SHALPAINTS
Shalimar Paints Limited NSE₹51.07
▼ 1.49 (-2.83%)
Open
₹53.34
High
₹53.48
Low
₹50.70
52W High
₹56.93
52W Low
₹35.21
Mkt Cap
₹428Cr
Volume
37,756
Avg Volume (20D)
40,293
Price Performance
1D
-2.83%
1W
+2.18%
1M
-2.35%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.50
EPS (TTM)
-7.95
Book Value
34.00
Debt/Equity
66.66
Profit Margin
-11.14%
Revenue Growth
-11.40%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
0.05
MACD Signal
0.10
MACD Hist
-0.05
SMA 5
51.27
SMA 10
50.42
SMA 20
51.64
SMA 50
49.34
SMA 100
—
SMA 200
—
EMA 20
51.15
EMA 50
50.94
BB Upper
55.51
BB Middle
51.64
BB Lower
47.77
ATR 14
2.11
Vol SMA 20
40293
ADX 14
15.7
Stoch RSI K
12.3
Stoch RSI D
22.0
Williams %R
-57.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹53.34 | ₹53.48 | ₹50.70 | ₹51.07 | -2.83% | 37,756 |
| 2026-05-27 | ₹51.51 | ₹52.83 | ₹51.51 | ₹52.56 | +1.39% | 35,128 |
| 2026-05-26 | ₹50.81 | ₹51.95 | ₹50.81 | ₹51.84 | +2.03% | 29,761 |
| 2026-05-25 | ₹50.60 | ₹51.90 | ₹50.30 | ₹50.81 | +1.44% | 48,061 |
| 2026-05-22 | ₹49.98 | ₹51.20 | ₹49.51 | ₹50.09 | +0.22% | 24,257 |
| 2026-05-21 | ₹49.99 | ₹50.97 | ₹49.50 | ₹49.98 | +0.64% | 16,048 |
| 2026-05-20 | ₹48.70 | ₹50.25 | ₹48.70 | ₹49.66 | +1.37% | 18,744 |
| 2026-05-19 | ₹50.60 | ₹50.60 | ₹48.65 | ₹48.99 | -0.12% | 22,141 |
| 2026-05-18 | ₹51.70 | ₹51.70 | ₹48.12 | ₹49.05 | -2.13% | 37,286 |
| 2026-05-15 | ₹51.99 | ₹51.99 | ₹49.93 | ₹50.12 | -0.63% | 27,623 |
| 2026-05-14 | ₹51.88 | ₹52.56 | ₹49.78 | ₹50.44 | -2.78% | 78,810 |
| 2026-05-13 | ₹53.00 | ₹54.00 | ₹51.50 | ₹51.88 | -0.73% | 62,268 |
| 2026-05-12 | ₹54.02 | ₹54.02 | ₹51.55 | ₹52.26 | -3.26% | 40,358 |
| 2026-05-11 | ₹55.00 | ₹55.09 | ₹53.25 | ₹54.02 | -2.01% | 19,929 |
| 2026-05-08 | ₹56.70 | ₹56.89 | ₹55.00 | ₹55.13 | -1.89% | 55,743 |
| 2026-05-07 | ₹52.20 | ₹56.93 | ₹52.20 | ₹56.19 | +6.08% | 1.6L |
| 2026-05-06 | ₹52.02 | ₹53.38 | ₹52.00 | ₹52.97 | +2.40% | 26,309 |
| 2026-05-05 | ₹53.30 | ₹53.30 | ₹51.50 | ₹51.73 | -2.27% | 30,007 |
| 2026-05-04 | ₹51.98 | ₹53.48 | ₹51.12 | ₹52.93 | +3.54% | 33,570 |
| 2026-05-01 | ₹51.12 | ₹51.12 | ₹51.12 | ₹51.12 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |