SHALBY
Shalby Limited NSE₹168.81
▼ 3.52 (-2.04%)
Open
₹176.46
High
₹180.00
Low
₹166.57
52W High
₹180.70
52W Low
₹125.82
Mkt Cap
₹1.8T
Volume
2.1L
Avg Volume (20D)
87,796
Price Performance
1D
-2.04%
1W
-1.24%
1M
+5.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
216.4
P/B Ratio
1.83
EPS (TTM)
0.78
Book Value
92.31
Debt/Equity
53.32
Profit Margin
0.72%
Revenue Growth
-1.30%
Price Chart
Volume
Technical Indicators
RSI 14
54.6
MACD
3.85
MACD Signal
3.67
MACD Hist
0.18
SMA 5
172.04
SMA 10
169.25
SMA 20
166.26
SMA 50
156.39
SMA 100
—
SMA 200
—
EMA 20
166.47
EMA 50
160.12
BB Upper
176.38
BB Middle
166.26
BB Lower
156.14
ATR 14
7.31
Vol SMA 20
87796
ADX 14
23.2
Stoch RSI K
70.4
Stoch RSI D
75.8
Williams %R
-42.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹176.46 | ₹180.00 | ₹166.57 | ₹168.81 | -2.04% | 2.1L |
| 2026-05-28 | ₹172.33 | ₹172.33 | ₹172.33 | ₹172.33 | +0.00% | — |
| 2026-05-27 | ₹175.22 | ₹180.70 | ₹163.00 | ₹172.33 | -0.93% | 2.2L |
| 2026-05-26 | ₹173.49 | ₹177.14 | ₹171.99 | ₹173.94 | +0.67% | 90,667 |
| 2026-05-25 | ₹169.10 | ₹179.80 | ₹169.10 | ₹172.78 | +1.08% | 1.5L |
| 2026-05-22 | ₹170.49 | ₹173.74 | ₹169.10 | ₹170.93 | +0.26% | 53,411 |
| 2026-05-21 | ₹169.60 | ₹173.58 | ₹168.00 | ₹170.49 | +2.24% | 1.3L |
| 2026-05-20 | ₹163.19 | ₹167.75 | ₹161.21 | ₹166.75 | +1.18% | 51,828 |
| 2026-05-19 | ₹158.20 | ₹167.00 | ₹158.20 | ₹164.81 | +3.45% | 93,900 |
| 2026-05-18 | ₹158.00 | ₹160.05 | ₹152.41 | ₹159.32 | +0.76% | 79,761 |
| 2026-05-15 | ₹160.50 | ₹161.57 | ₹155.70 | ₹158.12 | -1.02% | 45,435 |
| 2026-05-14 | ₹163.50 | ₹163.50 | ₹157.51 | ₹159.75 | -1.46% | 34,273 |
| 2026-05-13 | ₹160.97 | ₹164.37 | ₹158.25 | ₹162.12 | +2.58% | 49,785 |
| 2026-05-12 | ₹165.00 | ₹165.99 | ₹157.00 | ₹158.05 | -4.48% | 77,021 |
| 2026-05-11 | ₹168.60 | ₹170.00 | ₹163.37 | ₹165.46 | -1.86% | 55,742 |
| 2026-05-08 | ₹166.00 | ₹172.00 | ₹166.00 | ₹168.60 | +0.84% | 89,429 |
| 2026-05-07 | ₹167.48 | ₹169.00 | ₹165.71 | ₹167.19 | +0.57% | 1.1L |
| 2026-05-06 | ₹166.00 | ₹166.96 | ₹162.72 | ₹166.24 | +1.33% | 59,789 |
| 2026-05-05 | ₹162.00 | ₹167.00 | ₹160.92 | ₹164.06 | +0.55% | 1.0L |
| 2026-05-04 | ₹161.00 | ₹165.89 | ₹161.00 | ₹163.17 | +1.56% | 59,679 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |