SHAKTIPUMP
Shakti Pumps (India) Limited NSE₹524.75
▲ 14.95 (+2.93%)
Open
₹510.00
High
₹535.30
Low
₹508.80
52W High
₹604.00
52W Low
₹456.35
Mkt Cap
₹6.5T
Volume
13.6L
Avg Volume (20D)
10.9L
Price Performance
1D
+2.93%
1W
+4.32%
1M
-6.47%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.0
P/B Ratio
3.98
EPS (TTM)
20.99
Dividend Yield
19.00%
Book Value
131.83
Debt/Equity
29.62
ROE
17.97%
Profit Margin
9.55%
Revenue Growth
28.60%
Price Chart
Volume
Technical Indicators
RSI 14
36.5
MACD
-7.39
MACD Signal
-5.59
MACD Hist
-1.80
SMA 5
512.11
SMA 10
508.04
SMA 20
530.51
SMA 50
524.35
SMA 100
—
SMA 200
—
EMA 20
522.85
EMA 50
523.89
BB Upper
586.76
BB Middle
530.51
BB Lower
474.26
ATR 14
19.35
Vol SMA 20
1085683
ADX 14
16.7
Stoch RSI K
21.2
Stoch RSI D
13.5
Williams %R
-52.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹510.00 | ₹535.30 | ₹508.80 | ₹524.75 | +2.93% | 13.6L |
| 2026-05-27 | ₹511.00 | ₹515.20 | ₹507.50 | ₹509.80 | -0.01% | 3.8L |
| 2026-05-26 | ₹511.50 | ₹517.00 | ₹508.30 | ₹509.85 | -0.25% | 3.6L |
| 2026-05-25 | ₹508.25 | ₹515.45 | ₹508.25 | ₹511.15 | +1.22% | 4.5L |
| 2026-05-22 | ₹506.40 | ₹511.70 | ₹501.60 | ₹505.00 | +0.40% | 4.3L |
| 2026-05-21 | ₹509.50 | ₹517.50 | ₹499.50 | ₹503.00 | -0.28% | 6.2L |
| 2026-05-20 | ₹497.25 | ₹508.15 | ₹496.25 | ₹504.40 | +0.36% | 5.9L |
| 2026-05-19 | ₹501.25 | ₹511.45 | ₹498.70 | ₹502.60 | +0.27% | 6.4L |
| 2026-05-18 | ₹506.00 | ₹508.00 | ₹487.50 | ₹501.25 | -1.45% | 7.6L |
| 2026-05-15 | ₹523.00 | ₹526.00 | ₹506.05 | ₹508.60 | -2.62% | 5.6L |
| 2026-05-14 | ₹535.90 | ₹536.85 | ₹515.70 | ₹522.30 | -1.58% | 7.5L |
| 2026-05-13 | ₹532.40 | ₹537.40 | ₹524.55 | ₹530.70 | +0.48% | 7.6L |
| 2026-05-12 | ₹556.90 | ₹562.00 | ₹524.25 | ₹528.15 | -4.94% | 12.3L |
| 2026-05-11 | ₹556.45 | ₹565.50 | ₹550.05 | ₹555.60 | +1.01% | 23.2L |
| 2026-05-08 | ₹560.00 | ₹561.35 | ₹545.90 | ₹550.05 | -7.62% | 40.5L |
| 2026-05-07 | ₹578.00 | ₹604.00 | ₹571.15 | ₹595.40 | +3.90% | 33.7L |
| 2026-05-06 | ₹555.00 | ₹575.00 | ₹550.40 | ₹573.05 | +4.59% | 15.3L |
| 2026-05-05 | ₹560.00 | ₹564.00 | ₹544.00 | ₹547.90 | -2.57% | 9.1L |
| 2026-05-04 | ₹569.85 | ₹572.95 | ₹557.45 | ₹562.35 | -0.35% | 6.6L |
| 2026-05-01 | ₹564.30 | ₹564.30 | ₹564.30 | ₹564.30 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |