SHAILY
Shaily Engineering Plastics Limited NSE₹2,989.50
▲ 328.30 (+12.34%)
Open
₹2,689.10
High
₹3,019.90
Low
₹2,686.30
52W High
₹3,019.90
52W Low
₹1,770.90
Mkt Cap
₹13.8T
Volume
9.9L
Avg Volume (20D)
2.9L
Price Performance
1D
+12.34%
1W
+10.92%
1M
+18.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
81.3
P/B Ratio
21.62
EPS (TTM)
36.77
Dividend Yield
7.00%
Book Value
138.28
Debt/Equity
24.75
ROE
26.88%
Profit Margin
17.15%
Revenue Growth
8.70%
Price Chart
Volume
Technical Indicators
RSI 14
65.9
MACD
118.16
MACD Signal
126.77
MACD Hist
-8.61
SMA 5
2750.44
SMA 10
2726.16
SMA 20
2706.37
SMA 50
2385.20
SMA 100
—
SMA 200
—
EMA 20
2662.11
EMA 50
2444.71
BB Upper
2879.26
BB Middle
2706.37
BB Lower
2533.48
ATR 14
150.70
Vol SMA 20
287700
ADX 14
28.3
Stoch RSI K
13.3
Stoch RSI D
5.2
Williams %R
-4.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2689.10 | ₹3019.90 | ₹2686.30 | ₹2989.50 | +12.34% | 9.9L |
| 2026-05-28 | ₹2661.20 | ₹2661.20 | ₹2661.20 | ₹2661.20 | +0.00% | — |
| 2026-05-27 | ₹2701.00 | ₹2726.30 | ₹2650.40 | ₹2661.20 | -1.04% | 91,610 |
| 2026-05-26 | ₹2751.00 | ₹2774.20 | ₹2665.10 | ₹2689.30 | -2.24% | 1.6L |
| 2026-05-25 | ₹2737.10 | ₹2771.00 | ₹2662.60 | ₹2751.00 | +2.07% | 2.0L |
| 2026-05-22 | ₹2760.00 | ₹2825.00 | ₹2680.00 | ₹2695.20 | -2.08% | 2.3L |
| 2026-05-21 | ₹2750.00 | ₹2795.00 | ₹2665.00 | ₹2752.50 | +0.68% | 2.8L |
| 2026-05-20 | ₹2403.00 | ₹2828.30 | ₹2376.00 | ₹2733.80 | +3.68% | 9.8L |
| 2026-05-19 | ₹2701.00 | ₹2763.40 | ₹2601.10 | ₹2636.80 | -2.02% | 1.9L |
| 2026-05-18 | ₹2750.00 | ₹2783.80 | ₹2609.00 | ₹2691.10 | -2.79% | 2.7L |
| 2026-05-15 | ₹2828.80 | ₹2830.00 | ₹2659.30 | ₹2768.30 | -0.90% | 2.5L |
| 2026-05-14 | ₹2736.00 | ₹2836.90 | ₹2736.00 | ₹2793.50 | +1.80% | 2.3L |
| 2026-05-13 | ₹2695.00 | ₹2751.30 | ₹2665.00 | ₹2744.00 | +1.87% | 1.6L |
| 2026-05-12 | ₹2701.90 | ₹2780.00 | ₹2650.10 | ₹2693.60 | -0.24% | 3.2L |
| 2026-05-11 | ₹2690.00 | ₹2750.00 | ₹2503.40 | ₹2700.10 | +0.78% | 3.6L |
| 2026-05-08 | ₹2665.00 | ₹2720.00 | ₹2621.30 | ₹2679.20 | +0.20% | 2.1L |
| 2026-05-07 | ₹2669.00 | ₹2699.00 | ₹2629.70 | ₹2673.80 | +1.62% | 1.6L |
| 2026-05-06 | ₹2612.90 | ₹2650.00 | ₹2590.00 | ₹2631.20 | +1.08% | 2.1L |
| 2026-05-05 | ₹2597.80 | ₹2611.00 | ₹2534.60 | ₹2603.10 | +0.93% | 1.7L |
| 2026-05-04 | ₹2520.10 | ₹2625.00 | ₹2462.60 | ₹2579.00 | +1.83% | 3.0L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| STEELXIND | ₹12.80 | +7.02% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |