SHAHALLOYS
Shah Alloys Limited NSE₹70.44
▼ 0.92 (-1.29%)
Open
₹71.55
High
₹73.49
Low
₹69.98
52W High
₹77.70
52W Low
₹53.10
Mkt Cap
₹139Cr
Volume
7,255
Avg Volume (20D)
10,383
Price Performance
1D
-1.29%
1W
+0.61%
1M
+1.73%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
3.4
P/B Ratio
-12.30
EPS (TTM)
20.97
Book Value
-5.73
Profit Margin
62.91%
Revenue Growth
-80.20%
Price Chart
Volume
Technical Indicators
RSI 14
41.6
MACD
0.79
MACD Signal
0.93
MACD Hist
-0.14
SMA 5
70.78
SMA 10
69.87
SMA 20
70.09
SMA 50
66.58
SMA 100
—
SMA 200
—
EMA 20
69.77
EMA 50
67.68
BB Upper
73.56
BB Middle
70.09
BB Lower
66.62
ATR 14
4.18
Vol SMA 20
10383
ADX 14
44.0
Stoch RSI K
31.6
Stoch RSI D
45.8
Williams %R
-62.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹71.55 | ₹73.49 | ₹69.98 | ₹70.44 | -1.29% | 7,255 |
| 2026-05-27 | ₹70.00 | ₹77.70 | ₹69.00 | ₹71.36 | +2.78% | 39,566 |
| 2026-05-26 | ₹70.00 | ₹71.00 | ₹69.00 | ₹69.43 | -0.64% | 9,949 |
| 2026-05-25 | ₹71.00 | ₹72.69 | ₹69.55 | ₹69.88 | -3.98% | 7,739 |
| 2026-05-22 | ₹69.00 | ₹76.00 | ₹69.00 | ₹72.78 | +3.96% | 9,426 |
| 2026-05-21 | ₹70.02 | ₹71.25 | ₹69.99 | ₹70.01 | +0.98% | 1,651 |
| 2026-05-20 | ₹68.00 | ₹70.25 | ₹67.60 | ₹69.33 | +0.14% | 539 |
| 2026-05-19 | ₹68.50 | ₹70.99 | ₹67.02 | ₹69.23 | +0.73% | 4,688 |
| 2026-05-18 | ₹69.49 | ₹70.00 | ₹66.05 | ₹68.73 | +1.82% | 44,562 |
| 2026-05-15 | ₹68.81 | ₹70.20 | ₹67.27 | ₹67.50 | -1.90% | 2,983 |
| 2026-05-14 | ₹68.60 | ₹70.82 | ₹67.21 | ₹68.81 | +0.86% | 6,502 |
| 2026-05-13 | ₹67.00 | ₹69.00 | ₹67.00 | ₹68.22 | +0.63% | 5,078 |
| 2026-05-12 | ₹72.99 | ₹72.99 | ₹66.00 | ₹67.79 | -7.04% | 13,242 |
| 2026-05-11 | ₹73.70 | ₹73.70 | ₹70.00 | ₹72.92 | -1.13% | 2,378 |
| 2026-05-08 | ₹71.00 | ₹73.75 | ₹70.00 | ₹73.75 | +2.03% | 2,797 |
| 2026-05-07 | ₹69.72 | ₹73.50 | ₹69.20 | ₹72.28 | +3.15% | 7,066 |
| 2026-05-06 | ₹72.90 | ₹72.90 | ₹69.60 | ₹70.07 | -0.65% | 8,703 |
| 2026-05-05 | ₹71.30 | ₹71.98 | ₹68.51 | ₹70.53 | +1.95% | 8,554 |
| 2026-05-04 | ₹69.56 | ₹72.80 | ₹68.60 | ₹69.18 | -0.55% | 19,678 |
| 2026-04-30 | ₹69.00 | ₹69.90 | ₹67.75 | ₹69.56 | +0.99% | 5,301 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |