SHADOWFAX
Shadowfax Technologies Limited NSE₹192.99
▼ 1.95 (-1.00%)
Open
₹196.09
High
₹198.80
Low
₹188.96
52W High
₹211.77
52W Low
₹104.03
Mkt Cap
₹11.3T
Volume
15.8L
Avg Volume (20D)
41.0L
Price Performance
1D
-1.00%
1W
-4.12%
1M
+16.41%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
88.5
P/B Ratio
6.76
EPS (TTM)
2.18
Book Value
28.53
Debt/Equity
14.16
ROE
9.29%
Profit Margin
2.66%
Revenue Growth
73.60%
Price Chart
Volume
Technical Indicators
RSI 14
70.5
MACD
12.57
MACD Signal
13.14
MACD Hist
-0.57
SMA 5
196.27
SMA 10
195.85
SMA 20
182.88
SMA 50
153.31
SMA 100
—
SMA 200
—
EMA 20
183.49
EMA 50
162.25
BB Upper
212.33
BB Middle
182.88
BB Lower
153.43
ATR 14
9.40
Vol SMA 20
4100410
ADX 14
61.5
Stoch RSI K
62.6
Stoch RSI D
65.4
Williams %R
-37.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹196.09 | ₹198.80 | ₹188.96 | ₹192.99 | -1.00% | 15.8L |
| 2026-05-28 | ₹194.94 | ₹194.94 | ₹194.94 | ₹194.94 | +0.00% | — |
| 2026-05-27 | ₹200.85 | ₹203.20 | ₹193.11 | ₹194.94 | -1.86% | 16.2L |
| 2026-05-26 | ₹201.70 | ₹203.94 | ₹198.02 | ₹198.63 | -0.62% | 12.3L |
| 2026-05-25 | ₹202.40 | ₹209.43 | ₹195.22 | ₹199.86 | -0.71% | 64.3L |
| 2026-05-22 | ₹207.25 | ₹207.25 | ₹200.09 | ₹201.28 | -2.02% | 27.9L |
| 2026-05-21 | ₹195.33 | ₹211.77 | ₹194.99 | ₹205.42 | +5.17% | 95.3L |
| 2026-05-20 | ₹194.40 | ₹197.10 | ₹185.75 | ₹195.33 | +3.10% | 62.0L |
| 2026-05-19 | ₹186.90 | ₹194.34 | ₹186.53 | ₹189.45 | +2.07% | 41.7L |
| 2026-05-18 | ₹187.69 | ₹197.63 | ₹183.15 | ₹185.61 | -1.57% | 68.2L |
| 2026-05-15 | ₹182.40 | ₹192.81 | ₹174.22 | ₹188.57 | +14.67% | 2.6Cr |
| 2026-05-14 | ₹169.90 | ₹170.40 | ₹163.50 | ₹164.45 | -2.36% | 19.3L |
| 2026-05-13 | ₹165.00 | ₹169.50 | ₹161.21 | ₹168.42 | +2.88% | 15.3L |
| 2026-05-12 | ₹165.90 | ₹166.50 | ₹161.91 | ₹163.71 | -0.61% | 14.0L |
| 2026-05-11 | ₹167.48 | ₹174.21 | ₹162.02 | ₹164.72 | -2.81% | 24.5L |
| 2026-05-08 | ₹170.02 | ₹177.01 | ₹167.01 | ₹169.48 | -0.32% | 12.9L |
| 2026-05-07 | ₹168.90 | ₹173.50 | ₹168.30 | ₹170.02 | +1.63% | 9.0L |
| 2026-05-06 | ₹171.80 | ₹173.60 | ₹163.61 | ₹167.29 | -1.85% | 18.1L |
| 2026-05-05 | ₹172.90 | ₹176.90 | ₹166.40 | ₹170.45 | -0.95% | 17.9L |
| 2026-05-04 | ₹166.00 | ₹173.70 | ₹166.00 | ₹172.08 | +3.80% | 26.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |