SGIL
Synergy Green Industries Limited NSE₹524.85
▼ 8.55 (-1.60%)
Open
₹533.40
High
₹541.75
Low
₹520.20
52W High
₹612.95
52W Low
₹462.70
Mkt Cap
₹815Cr
Volume
57,416
Avg Volume (20D)
20,363
Price Performance
1D
-1.60%
1W
+3.47%
1M
-3.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
175.5
P/B Ratio
7.29
EPS (TTM)
2.99
Dividend Yield
19.00%
Book Value
71.99
Debt/Equity
225.41
ROE
4.26%
Profit Margin
1.27%
Revenue Growth
22.10%
Price Chart
Volume
Technical Indicators
RSI 14
32.9
MACD
-2.40
MACD Signal
3.15
MACD Hist
-5.55
SMA 5
521.36
SMA 10
532.42
SMA 20
549.20
SMA 50
523.81
SMA 100
—
SMA 200
—
EMA 20
537.08
EMA 50
530.72
BB Upper
599.72
BB Middle
549.20
BB Lower
498.67
ATR 14
26.21
Vol SMA 20
20362
ADX 14
24.2
Stoch RSI K
7.2
Stoch RSI D
7.4
Williams %R
-74.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹533.40 | ₹541.75 | ₹520.20 | ₹524.85 | -1.60% | 57,416 |
| 2026-05-27 | ₹527.90 | ₹534.90 | ₹525.00 | ₹533.40 | +1.04% | 10,848 |
| 2026-05-26 | ₹510.00 | ₹529.80 | ₹510.00 | ₹527.90 | +2.53% | 5,471 |
| 2026-05-25 | ₹505.80 | ₹525.00 | ₹502.00 | ₹514.85 | +1.79% | 13,212 |
| 2026-05-22 | ₹519.50 | ₹519.50 | ₹503.80 | ₹505.80 | -0.29% | 33,305 |
| 2026-05-21 | ₹537.30 | ₹546.90 | ₹495.20 | ₹507.25 | -4.54% | 48,939 |
| 2026-05-20 | ₹544.85 | ₹544.85 | ₹520.00 | ₹531.40 | -3.50% | 25,819 |
| 2026-05-19 | ₹574.95 | ₹585.00 | ₹506.70 | ₹550.65 | -2.74% | 57,296 |
| 2026-05-18 | ₹540.05 | ₹573.95 | ₹540.05 | ₹566.15 | +0.76% | 7,585 |
| 2026-05-15 | ₹599.00 | ₹599.00 | ₹560.00 | ₹561.90 | -1.00% | 3,717 |
| 2026-05-14 | ₹563.30 | ₹577.95 | ₹540.00 | ₹567.55 | +0.45% | 14,240 |
| 2026-05-13 | ₹570.00 | ₹587.20 | ₹556.00 | ₹565.00 | -1.20% | 6,255 |
| 2026-05-12 | ₹600.00 | ₹610.00 | ₹563.30 | ₹571.85 | -5.09% | 21,625 |
| 2026-05-11 | ₹584.95 | ₹612.95 | ₹580.00 | ₹602.50 | +3.51% | 22,255 |
| 2026-05-08 | ₹562.00 | ₹585.00 | ₹560.00 | ₹582.05 | +3.61% | 17,125 |
| 2026-05-07 | ₹560.15 | ₹565.00 | ₹550.00 | ₹561.75 | +0.93% | 12,968 |
| 2026-05-06 | ₹547.90 | ₹564.00 | ₹547.90 | ₹556.55 | +1.07% | 13,010 |
| 2026-05-05 | ₹540.05 | ₹563.00 | ₹540.05 | ₹550.65 | -0.07% | 11,499 |
| 2026-05-04 | ₹550.90 | ₹557.90 | ₹545.05 | ₹551.05 | +0.05% | 6,191 |
| 2026-04-30 | ₹539.90 | ₹562.90 | ₹539.90 | ₹550.80 | +1.74% | 18,474 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |