SGFIN
SG Finserve Limited NSE₹567.00
▼ 3.35 (-0.59%)
Open
₹575.00
High
₹580.60
Low
₹562.05
52W High
₹650.00
52W Low
₹361.25
Mkt Cap
₹3.7T
Volume
1.1L
Avg Volume (20D)
3.3L
Price Performance
1D
-0.59%
1W
-1.68%
1M
+0.22%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.3
P/B Ratio
2.20
EPS (TTM)
22.40
Book Value
257.37
Debt/Equity
185.19
ROE
10.32%
Profit Margin
38.26%
Revenue Growth
95.20%
Price Chart
Volume
Technical Indicators
RSI 14
38.0
MACD
15.38
MACD Signal
20.84
MACD Hist
-5.47
SMA 5
576.03
SMA 10
571.35
SMA 20
575.08
SMA 50
509.81
SMA 100
—
SMA 200
—
EMA 20
564.82
EMA 50
521.30
BB Upper
601.61
BB Middle
575.08
BB Lower
548.56
ATR 14
23.45
Vol SMA 20
328504
ADX 14
48.1
Stoch RSI K
1.0
Stoch RSI D
9.2
Williams %R
-58.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹575.00 | ₹580.60 | ₹562.05 | ₹567.00 | -0.59% | 1.1L |
| 2026-05-27 | ₹581.95 | ₹583.10 | ₹569.50 | ₹570.35 | -1.46% | 1.0L |
| 2026-05-26 | ₹579.20 | ₹589.90 | ₹575.00 | ₹578.80 | -0.07% | 1.0L |
| 2026-05-25 | ₹594.45 | ₹595.00 | ₹576.65 | ₹579.20 | -0.96% | 1.2L |
| 2026-05-22 | ₹579.00 | ₹596.80 | ₹566.95 | ₹584.80 | +1.40% | 2.0L |
| 2026-05-21 | ₹570.00 | ₹578.90 | ₹561.00 | ₹576.70 | +2.85% | 1.5L |
| 2026-05-20 | ₹564.90 | ₹564.90 | ₹556.90 | ₹560.70 | -1.35% | 85,032 |
| 2026-05-19 | ₹550.95 | ₹571.95 | ₹545.00 | ₹568.35 | +3.53% | 1.8L |
| 2026-05-18 | ₹574.00 | ₹577.70 | ₹544.05 | ₹548.95 | -5.14% | 2.4L |
| 2026-05-15 | ₹579.00 | ₹599.40 | ₹572.00 | ₹578.70 | +0.08% | 2.3L |
| 2026-05-14 | ₹571.30 | ₹593.45 | ₹568.50 | ₹578.25 | +0.72% | 2.7L |
| 2026-05-13 | ₹575.00 | ₹594.50 | ₹571.05 | ₹574.10 | -0.26% | 2.4L |
| 2026-05-12 | ₹574.90 | ₹587.00 | ₹568.05 | ₹575.60 | +0.37% | 3.7L |
| 2026-05-11 | ₹595.00 | ₹597.90 | ₹568.00 | ₹573.50 | -4.20% | 5.7L |
| 2026-05-08 | ₹602.00 | ₹611.95 | ₹593.00 | ₹598.65 | -1.07% | 3.4L |
| 2026-05-07 | ₹628.00 | ₹650.00 | ₹601.35 | ₹605.15 | +2.32% | 20.0L |
| 2026-05-06 | ₹565.65 | ₹600.50 | ₹554.35 | ₹591.45 | +6.03% | 9.0L |
| 2026-05-05 | ₹565.00 | ₹565.85 | ₹552.00 | ₹557.80 | -1.42% | 1.6L |
| 2026-05-04 | ₹576.00 | ₹583.70 | ₹560.85 | ₹565.85 | -0.34% | 2.2L |
| 2026-05-01 | ₹567.80 | ₹567.80 | ₹567.80 | ₹567.80 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |