SFL
Sheela Foam Limited NSE₹605.00
▼ 21.05 (-3.36%)
Open
₹626.10
High
₹643.00
Low
₹602.00
52W High
₹659.00
52W Low
₹456.80
Mkt Cap
₹6.6T
Volume
3.1L
Avg Volume (20D)
6.1L
Price Performance
1D
-3.36%
1W
-5.25%
1M
+18.85%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.5
P/B Ratio
2.03
EPS (TTM)
14.58
Book Value
297.83
Debt/Equity
27.85
ROE
5.06%
Profit Margin
4.18%
Revenue Growth
23.60%
Price Chart
Volume
Technical Indicators
RSI 14
55.5
MACD
23.23
MACD Signal
20.89
MACD Hist
2.34
SMA 5
623.77
SMA 10
612.34
SMA 20
584.84
SMA 50
545.07
SMA 100
—
SMA 200
—
EMA 20
590.28
EMA 50
563.20
BB Upper
657.92
BB Middle
584.84
BB Lower
511.76
ATR 14
26.20
Vol SMA 20
609673
ADX 14
33.6
Stoch RSI K
49.7
Stoch RSI D
63.9
Williams %R
-43.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹626.10 | ₹643.00 | ₹602.00 | ₹605.00 | -3.36% | 3.1L |
| 2026-05-28 | ₹626.05 | ₹626.05 | ₹626.05 | ₹626.05 | +0.00% | — |
| 2026-05-27 | ₹630.00 | ₹633.45 | ₹624.55 | ₹626.05 | -0.10% | 1.6L |
| 2026-05-26 | ₹635.00 | ₹643.00 | ₹623.05 | ₹626.70 | -1.31% | 1.9L |
| 2026-05-25 | ₹645.00 | ₹655.00 | ₹630.90 | ₹635.05 | -0.54% | 3.8L |
| 2026-05-22 | ₹597.70 | ₹659.00 | ₹596.10 | ₹638.50 | +7.23% | 32.7L |
| 2026-05-21 | ₹589.30 | ₹602.00 | ₹578.80 | ₹595.45 | +1.66% | 2.8L |
| 2026-05-20 | ₹578.85 | ₹591.05 | ₹573.65 | ₹585.75 | -0.14% | 2.1L |
| 2026-05-19 | ₹593.15 | ₹604.45 | ₹581.00 | ₹586.55 | -1.96% | 2.7L |
| 2026-05-18 | ₹605.00 | ₹612.75 | ₹571.05 | ₹598.30 | -1.10% | 7.6L |
| 2026-05-15 | ₹652.00 | ₹652.00 | ₹589.10 | ₹604.95 | +11.34% | 50.7L |
| 2026-05-14 | ₹542.30 | ₹546.30 | ₹534.00 | ₹543.35 | +0.55% | 1.1L |
| 2026-05-13 | ₹556.65 | ₹561.20 | ₹534.80 | ₹540.40 | -2.92% | 1.5L |
| 2026-05-12 | ₹580.00 | ₹581.80 | ₹551.00 | ₹556.65 | -4.31% | 1.5L |
| 2026-05-11 | ₹580.85 | ₹590.00 | ₹562.60 | ₹581.70 | +0.15% | 1.1L |
| 2026-05-08 | ₹579.00 | ₹594.00 | ₹570.60 | ₹580.85 | +1.32% | 2.0L |
| 2026-05-07 | ₹549.00 | ₹582.00 | ₹545.30 | ₹573.30 | +5.34% | 2.4L |
| 2026-05-06 | ₹528.10 | ₹545.10 | ₹528.10 | ₹544.25 | +3.49% | 1.5L |
| 2026-05-05 | ₹525.00 | ₹529.80 | ₹517.90 | ₹525.90 | +0.74% | 74,679 |
| 2026-05-04 | ₹516.70 | ₹523.85 | ₹508.90 | ₹522.05 | +2.55% | 95,710 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |