SEYAIND
Seya Industries Limited NSE₹14.98
▲ 0.13 (+0.88%)
Open
₹14.56
High
₹15.14
Low
₹14.56
52W High
₹16.23
52W Low
₹8.54
Mkt Cap
₹45Cr
Volume
8,914
Avg Volume (20D)
8,556
Price Performance
1D
+0.88%
1W
-3.23%
1M
+12.13%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.05
EPS (TTM)
-2.48
Book Value
309.58
Debt/Equity
94.32
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
44.4
MACD
0.64
MACD Signal
0.86
MACD Hist
-0.22
SMA 5
15.09
SMA 10
15.23
SMA 20
15.16
SMA 50
12.71
SMA 100
—
SMA 200
—
EMA 20
14.76
EMA 50
13.43
BB Upper
16.29
BB Middle
15.16
BB Lower
14.03
ATR 14
0.42
Vol SMA 20
8556
ADX 14
52.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-74.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹14.56 | ₹15.14 | ₹14.56 | ₹14.98 | +0.88% | 8,914 |
| 2026-05-27 | ₹15.00 | ₹15.00 | ₹14.69 | ₹14.85 | -0.40% | 3,562 |
| 2026-05-26 | ₹15.34 | ₹15.49 | ₹14.89 | ₹14.91 | -1.84% | 9,428 |
| 2026-05-25 | ₹15.60 | ₹15.79 | ₹15.19 | ₹15.19 | -2.00% | 8,272 |
| 2026-05-22 | ₹15.76 | ₹15.76 | ₹15.18 | ₹15.50 | +0.13% | 11,155 |
| 2026-05-21 | ₹15.34 | ₹15.64 | ₹15.04 | ₹15.48 | +0.91% | 10,597 |
| 2026-05-20 | ₹14.75 | ₹15.35 | ₹14.75 | ₹15.34 | +1.93% | 14,196 |
| 2026-05-19 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | -1.95% | 4,970 |
| 2026-05-18 | ₹15.41 | ₹15.41 | ₹15.35 | ₹15.35 | -1.98% | 3,640 |
| 2026-05-15 | ₹15.90 | ₹16.18 | ₹15.66 | ₹15.66 | -1.94% | 8,879 |
| 2026-05-14 | ₹16.15 | ₹16.17 | ₹15.55 | ₹15.97 | +0.69% | 19,684 |
| 2026-05-13 | ₹16.23 | ₹16.23 | ₹15.61 | ₹15.86 | -0.38% | 16,878 |
| 2026-05-12 | ₹15.92 | ₹15.92 | ₹15.92 | ₹15.92 | +1.99% | 4,389 |
| 2026-05-11 | ₹15.60 | ₹15.61 | ₹15.60 | ₹15.61 | +1.96% | 7,663 |
| 2026-05-08 | ₹15.31 | ₹15.31 | ₹15.31 | ₹15.31 | +2.00% | 5,152 |
| 2026-05-07 | ₹14.97 | ₹15.01 | ₹14.95 | ₹15.01 | +1.97% | 9,210 |
| 2026-05-06 | ₹14.72 | ₹14.72 | ₹14.70 | ₹14.72 | +1.94% | 11,766 |
| 2026-05-05 | ₹14.44 | ₹14.44 | ₹14.16 | ₹14.44 | +1.98% | 12,190 |
| 2026-05-04 | ₹14.16 | ₹14.16 | ₹14.16 | ₹14.16 | +1.94% | 216 |
| 2026-04-30 | ₹13.89 | ₹13.89 | ₹13.89 | ₹13.89 | +1.98% | 360 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |