SETL
Standard Engineering Technology Limited NSE₹133.40
▼ 6.88 (-4.90%)
Open
₹140.90
High
₹141.70
Low
₹132.50
52W High
₹145.00
52W Low
₹104.56
Mkt Cap
₹2.8T
Volume
4.5L
Avg Volume (20D)
2.1L
Price Performance
1D
-4.90%
1W
-0.05%
1M
-5.87%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
33.2
P/B Ratio
3.56
EPS (TTM)
4.02
Book Value
37.42
Debt/Equity
10.37
ROE
11.00%
Profit Margin
10.09%
Revenue Growth
38.80%
Price Chart
Volume
Technical Indicators
RSI 14
42.3
MACD
0.64
MACD Signal
1.23
MACD Hist
-0.59
SMA 5
135.73
SMA 10
135.88
SMA 20
137.13
SMA 50
130.90
SMA 100
—
SMA 200
—
EMA 20
135.96
EMA 50
132.66
BB Upper
143.16
BB Middle
137.13
BB Lower
131.09
ATR 14
6.75
Vol SMA 20
210540
ADX 14
16.4
Stoch RSI K
21.9
Stoch RSI D
18.6
Williams %R
-66.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹140.90 | ₹141.70 | ₹132.50 | ₹133.40 | -4.90% | 4.5L |
| 2026-05-27 | ₹135.14 | ₹145.00 | ₹135.14 | ₹140.28 | +3.61% | 4.8L |
| 2026-05-26 | ₹134.56 | ₹138.76 | ₹130.80 | ₹135.39 | -1.18% | 2.4L |
| 2026-05-25 | ₹132.59 | ₹138.04 | ₹132.00 | ₹137.01 | +3.33% | 3.5L |
| 2026-05-22 | ₹132.52 | ₹134.99 | ₹131.40 | ₹132.59 | -0.66% | 1.1L |
| 2026-05-21 | ₹138.38 | ₹138.38 | ₹132.50 | ₹133.47 | -1.53% | 1.5L |
| 2026-05-20 | ₹135.91 | ₹136.08 | ₹131.41 | ₹135.55 | -1.04% | 1.9L |
| 2026-05-19 | ₹136.10 | ₹138.58 | ₹135.10 | ₹136.98 | -0.63% | 94,860 |
| 2026-05-18 | ₹134.30 | ₹139.90 | ₹127.51 | ₹137.85 | +1.11% | 2.4L |
| 2026-05-15 | ₹135.50 | ₹144.80 | ₹133.30 | ₹136.33 | +1.51% | 3.2L |
| 2026-05-14 | ₹137.99 | ₹142.00 | ₹132.00 | ₹134.30 | -1.98% | 4.3L |
| 2026-05-13 | ₹132.00 | ₹138.90 | ₹131.10 | ₹137.01 | +3.51% | 1.4L |
| 2026-05-12 | ₹138.45 | ₹138.45 | ₹131.10 | ₹132.36 | -3.91% | 1.1L |
| 2026-05-11 | ₹139.60 | ₹140.85 | ₹137.00 | ₹137.74 | -1.44% | 1.6L |
| 2026-05-08 | ₹143.03 | ₹145.00 | ₹139.05 | ₹139.75 | -2.29% | 1.2L |
| 2026-05-07 | ₹141.65 | ₹144.78 | ₹141.40 | ₹143.03 | +1.05% | 1.7L |
| 2026-05-06 | ₹139.40 | ₹142.37 | ₹136.81 | ₹141.55 | +2.37% | 1.5L |
| 2026-05-05 | ₹139.73 | ₹139.96 | ₹137.00 | ₹138.27 | -1.04% | 70,236 |
| 2026-05-04 | ₹139.93 | ₹143.06 | ₹138.25 | ₹139.73 | -0.14% | 1.4L |
| 2026-04-30 | ₹141.88 | ₹141.88 | ₹136.98 | ₹139.93 | -1.38% | 88,596 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |