SETCO
Setco Automotive Limited NSE₹28.06
▲ 0.55 (+2.00%)
Open
₹28.06
High
₹28.06
Low
₹28.06
52W High
₹28.50
52W Low
₹15.42
Mkt Cap
₹376Cr
Volume
1.4L
Avg Volume (20D)
1.1L
Price Performance
1D
+2.00%
1W
+10.26%
1M
+8.80%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.48
EPS (TTM)
-10.32
Dividend Yield
9451.00%
Book Value
-58.25
Profit Margin
-17.83%
Revenue Growth
10.80%
Price Chart
Volume
Technical Indicators
RSI 14
63.1
MACD
0.87
MACD Signal
0.77
MACD Hist
0.10
SMA 5
26.99
SMA 10
25.79
SMA 20
26.14
SMA 50
23.32
SMA 100
—
SMA 200
—
EMA 20
25.81
EMA 50
23.86
BB Upper
28.85
BB Middle
26.14
BB Lower
23.43
ATR 14
0.74
Vol SMA 20
113565
ADX 14
26.5
Stoch RSI K
61.5
Stoch RSI D
36.4
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹28.06 | ₹28.06 | ₹28.06 | ₹28.06 | +2.00% | 1.4L |
| 2026-05-27 | ₹27.51 | ₹27.51 | ₹27.51 | ₹27.51 | +1.96% | 44,254 |
| 2026-05-26 | ₹26.98 | ₹26.98 | ₹26.98 | ₹26.98 | +1.97% | 80,596 |
| 2026-05-25 | ₹26.46 | ₹26.46 | ₹26.46 | ₹26.46 | +1.97% | 73,205 |
| 2026-05-22 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | +1.96% | 3.1L |
| 2026-05-21 | ₹25.45 | ₹25.45 | ₹25.45 | ₹25.45 | +1.96% | 75,856 |
| 2026-05-20 | ₹24.96 | ₹24.96 | ₹24.96 | ₹24.96 | +1.96% | 27,779 |
| 2026-05-19 | ₹24.48 | ₹24.48 | ₹24.00 | ₹24.48 | +2.00% | 59,249 |
| 2026-05-18 | ₹24.00 | ₹24.01 | ₹23.53 | ₹24.00 | -0.04% | 1.2L |
| 2026-05-15 | ₹24.01 | ₹24.01 | ₹24.01 | ₹24.01 | -2.00% | 57,043 |
| 2026-05-14 | ₹24.50 | ₹24.50 | ₹24.50 | ₹24.50 | -2.00% | 79,757 |
| 2026-05-13 | ₹25.00 | ₹25.40 | ₹24.98 | ₹25.00 | -1.88% | 57,810 |
| 2026-05-12 | ₹25.48 | ₹26.00 | ₹25.48 | ₹25.48 | -2.00% | 95,945 |
| 2026-05-11 | ₹26.00 | ₹26.00 | ₹25.85 | ₹26.00 | -1.40% | 2.3L |
| 2026-05-08 | ₹26.37 | ₹26.37 | ₹26.37 | ₹26.37 | -1.97% | 1.6L |
| 2026-05-07 | ₹26.90 | ₹26.90 | ₹26.90 | ₹26.90 | -1.97% | 1.3L |
| 2026-05-06 | ₹27.44 | ₹27.44 | ₹27.44 | ₹27.44 | -2.00% | 20,946 |
| 2026-05-05 | ₹27.95 | ₹28.50 | ₹26.91 | ₹28.00 | +0.54% | 2.0L |
| 2026-05-04 | ₹27.50 | ₹28.00 | ₹26.26 | ₹27.85 | +1.64% | 1.3L |
| 2026-04-30 | ₹27.90 | ₹27.90 | ₹26.61 | ₹27.40 | +1.82% | 1.9L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |