SESHAPAPER
Seshasayee Paper and Boards Limited NSE₹233.85
▼ 3.30 (-1.39%)
Open
₹237.10
High
₹240.00
Low
₹230.95
52W High
₹280.79
52W Low
₹223.00
Mkt Cap
₹1.5T
Volume
11,399
Avg Volume (20D)
25,039
Price Performance
1D
-1.39%
1W
-0.85%
1M
-12.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.1
P/B Ratio
0.70
EPS (TTM)
13.70
Dividend Yield
79.00%
Book Value
334.66
Debt/Equity
3.81
Profit Margin
5.15%
Revenue Growth
-10.30%
Price Chart
Volume
Technical Indicators
RSI 14
25.2
MACD
-7.96
MACD Signal
-7.25
MACD Hist
-0.71
SMA 5
234.45
SMA 10
233.76
SMA 20
247.11
SMA 50
255.55
SMA 100
—
SMA 200
—
EMA 20
243.65
EMA 50
252.97
BB Upper
280.27
BB Middle
247.11
BB Lower
213.94
ATR 14
9.87
Vol SMA 20
25039
ADX 14
29.7
Stoch RSI K
21.8
Stoch RSI D
19.7
Williams %R
-79.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹237.10 | ₹240.00 | ₹230.95 | ₹233.85 | -1.39% | 11,399 |
| 2026-05-27 | ₹235.65 | ₹240.00 | ₹233.05 | ₹237.15 | +1.85% | 13,759 |
| 2026-05-26 | ₹236.10 | ₹237.75 | ₹231.60 | ₹232.85 | -1.29% | 11,456 |
| 2026-05-25 | ₹236.00 | ₹239.00 | ₹231.30 | ₹235.90 | +1.46% | 21,287 |
| 2026-05-22 | ₹234.65 | ₹237.75 | ₹230.55 | ₹232.50 | -1.42% | 12,534 |
| 2026-05-21 | ₹236.90 | ₹237.80 | ₹231.00 | ₹235.85 | +1.33% | 12,414 |
| 2026-05-20 | ₹232.90 | ₹233.95 | ₹231.10 | ₹232.75 | -0.98% | 16,324 |
| 2026-05-19 | ₹232.95 | ₹241.45 | ₹230.70 | ₹235.05 | +2.22% | 39,335 |
| 2026-05-18 | ₹237.00 | ₹237.00 | ₹223.00 | ₹229.95 | -0.78% | 41,625 |
| 2026-05-15 | ₹238.00 | ₹240.00 | ₹229.50 | ₹231.75 | -1.45% | 29,388 |
| 2026-05-14 | ₹239.30 | ₹246.30 | ₹228.65 | ₹235.15 | -1.47% | 48,895 |
| 2026-05-13 | ₹252.90 | ₹255.30 | ₹237.00 | ₹238.65 | -6.10% | 70,462 |
| 2026-05-12 | ₹267.20 | ₹274.60 | ₹250.00 | ₹254.15 | -3.84% | 67,197 |
| 2026-05-11 | ₹266.00 | ₹266.95 | ₹259.10 | ₹264.30 | -0.28% | 18,978 |
| 2026-05-08 | ₹273.70 | ₹274.65 | ₹264.15 | ₹265.05 | -2.77% | 18,940 |
| 2026-05-07 | ₹272.00 | ₹274.00 | ₹267.40 | ₹272.60 | +1.53% | 10,746 |
| 2026-05-06 | ₹268.10 | ₹270.95 | ₹264.20 | ₹268.50 | +0.62% | 9,265 |
| 2026-05-05 | ₹273.30 | ₹273.50 | ₹265.30 | ₹266.85 | -1.60% | 14,765 |
| 2026-05-04 | ₹274.00 | ₹275.45 | ₹267.00 | ₹271.20 | +1.16% | 17,250 |
| 2026-04-30 | ₹273.00 | ₹273.00 | ₹267.66 | ₹268.09 | +0.16% | 14,766 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |