SEPC
SEPC Limited NSE₹7.78
▼ 0.30 (-3.71%)
Open
₹8.12
High
₹8.58
Low
₹7.70
52W High
₹9.20
52W Low
₹4.65
Mkt Cap
₹1.5T
Volume
5.7Cr
Avg Volume (20D)
1.5Cr
Price Performance
1D
-3.71%
1W
+4.57%
1M
-7.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.9
P/B Ratio
0.86
EPS (TTM)
0.30
Book Value
9.07
Debt/Equity
18.40
ROE
3.12%
Profit Margin
5.08%
Revenue Growth
132.40%
Price Chart
Volume
Technical Indicators
RSI 14
44.9
MACD
0.12
MACD Signal
0.14
MACD Hist
-0.01
SMA 5
7.85
SMA 10
7.63
SMA 20
7.75
SMA 50
7.00
SMA 100
—
SMA 200
—
EMA 20
7.66
EMA 50
7.36
BB Upper
8.37
BB Middle
7.75
BB Lower
7.12
ATR 14
0.46
Vol SMA 20
15255312
ADX 14
29.2
Stoch RSI K
51.3
Stoch RSI D
48.7
Williams %R
-54.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.12 | ₹8.58 | ₹7.70 | ₹7.78 | -3.71% | 5.7Cr |
| 2026-05-27 | ₹7.70 | ₹8.48 | ₹7.60 | ₹8.08 | +4.66% | 5.0Cr |
| 2026-05-26 | ₹7.86 | ₹7.99 | ₹7.66 | ₹7.72 | -1.78% | 1.4Cr |
| 2026-05-25 | ₹7.99 | ₹8.19 | ₹7.68 | ₹7.86 | +0.64% | 3.0Cr |
| 2026-05-22 | ₹7.50 | ₹7.90 | ₹7.35 | ₹7.81 | +4.97% | 1.6Cr |
| 2026-05-21 | ₹7.41 | ₹7.57 | ₹7.37 | ₹7.44 | +1.64% | 57.6L |
| 2026-05-20 | ₹7.28 | ₹7.43 | ₹7.15 | ₹7.32 | +0.00% | 64.9L |
| 2026-05-19 | ₹7.35 | ₹7.43 | ₹7.27 | ₹7.32 | -0.27% | 69.8L |
| 2026-05-18 | ₹7.57 | ₹7.57 | ₹7.12 | ₹7.34 | -3.42% | 83.6L |
| 2026-05-15 | ₹7.69 | ₹7.83 | ₹7.45 | ₹7.60 | +0.53% | 1.6Cr |
| 2026-05-14 | ₹7.44 | ₹7.81 | ₹7.20 | ₹7.56 | +1.75% | 2.0Cr |
| 2026-05-13 | ₹7.32 | ₹7.58 | ₹7.25 | ₹7.43 | +1.50% | 81.9L |
| 2026-05-12 | ₹7.65 | ₹7.75 | ₹7.29 | ₹7.32 | -6.39% | 1.1Cr |
| 2026-05-11 | ₹8.05 | ₹8.06 | ₹7.75 | ₹7.82 | -2.86% | 89.5L |
| 2026-05-08 | ₹8.09 | ₹8.17 | ₹8.03 | ₹8.05 | -1.23% | 66.0L |
| 2026-05-07 | ₹8.18 | ₹8.30 | ₹8.13 | ₹8.15 | -0.24% | 76.0L |
| 2026-05-06 | ₹7.99 | ₹8.20 | ₹7.99 | ₹8.17 | +2.25% | 1.2Cr |
| 2026-05-05 | ₹8.09 | ₹8.19 | ₹7.96 | ₹7.99 | -1.36% | 96.2L |
| 2026-05-04 | ₹8.20 | ₹8.28 | ₹7.96 | ₹8.10 | -0.12% | 1.1Cr |
| 2026-05-01 | ₹8.11 | ₹8.11 | ₹8.11 | ₹8.11 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |