SENORES
Senores Pharmaceuticals Limited NSE₹1,120.65
▲ 7.30 (+0.66%)
Open
₹1,128.90
High
₹1,134.00
Low
₹1,099.80
52W High
₹1,194.40
52W Low
₹706.00
Mkt Cap
₹5.2T
Volume
2.5L
Avg Volume (20D)
6.2L
Price Performance
1D
+0.66%
1W
+1.02%
1M
+24.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
42.5
P/B Ratio
6.82
EPS (TTM)
26.34
Book Value
164.41
Debt/Equity
35.46
ROE
13.79%
Profit Margin
18.40%
Revenue Growth
53.40%
Price Chart
Volume
Technical Indicators
RSI 14
65.9
MACD
69.68
MACD Signal
63.43
MACD Hist
6.25
SMA 5
1130.75
SMA 10
1108.32
SMA 20
1019.54
SMA 50
900.69
SMA 100
—
SMA 200
—
EMA 20
1039.37
EMA 50
940.12
BB Upper
1213.37
BB Middle
1019.54
BB Lower
825.71
ATR 14
49.87
Vol SMA 20
619156
ADX 14
49.6
Stoch RSI K
53.5
Stoch RSI D
70.3
Williams %R
-25.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1128.90 | ₹1134.00 | ₹1099.80 | ₹1120.65 | +0.66% | 2.5L |
| 2026-05-27 | ₹1146.00 | ₹1161.95 | ₹1107.00 | ₹1113.35 | -3.62% | 2.3L |
| 2026-05-26 | ₹1150.15 | ₹1173.80 | ₹1141.00 | ₹1155.15 | +0.13% | 2.3L |
| 2026-05-25 | ₹1116.45 | ₹1160.00 | ₹1115.35 | ₹1153.65 | +3.84% | 2.7L |
| 2026-05-22 | ₹1112.60 | ₹1130.00 | ₹1093.15 | ₹1110.95 | +0.14% | 4.0L |
| 2026-05-21 | ₹1095.00 | ₹1127.80 | ₹1095.00 | ₹1109.35 | +2.37% | 3.1L |
| 2026-05-20 | ₹1051.40 | ₹1099.00 | ₹1044.30 | ₹1083.70 | +2.57% | 4.6L |
| 2026-05-19 | ₹1112.50 | ₹1130.00 | ₹1051.25 | ₹1056.55 | -6.46% | 6.1L |
| 2026-05-18 | ₹1049.90 | ₹1194.40 | ₹1048.00 | ₹1129.50 | +7.54% | 46.0L |
| 2026-05-15 | ₹966.90 | ₹1063.80 | ₹941.00 | ₹1050.35 | +10.02% | 13.3L |
| 2026-05-14 | ₹988.10 | ₹990.55 | ₹906.60 | ₹954.65 | -1.96% | 16.4L |
| 2026-05-13 | ₹929.80 | ₹991.00 | ₹929.80 | ₹973.75 | +4.38% | 3.7L |
| 2026-05-12 | ₹950.00 | ₹966.15 | ₹925.00 | ₹932.90 | -2.60% | 2.4L |
| 2026-05-11 | ₹952.00 | ₹979.80 | ₹945.20 | ₹957.80 | -0.80% | 2.1L |
| 2026-05-08 | ₹939.00 | ₹976.00 | ₹929.90 | ₹965.55 | +3.62% | 3.6L |
| 2026-05-07 | ₹927.10 | ₹940.00 | ₹921.00 | ₹931.80 | +1.76% | 2.4L |
| 2026-05-06 | ₹888.50 | ₹928.25 | ₹877.55 | ₹915.65 | +3.81% | 3.0L |
| 2026-05-05 | ₹891.10 | ₹903.85 | ₹879.10 | ₹882.05 | -1.36% | 1.8L |
| 2026-05-04 | ₹904.00 | ₹909.80 | ₹884.20 | ₹894.25 | -0.55% | 1.4L |
| 2026-05-01 | ₹899.20 | ₹899.20 | ₹899.20 | ₹899.20 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |