SENCO
Senco Gold Limited NSE₹346.20
▲ 6.05 (+1.78%)
Open
₹342.45
High
₹355.00
Low
₹342.45
52W High
₹369.00
52W Low
₹276.00
Mkt Cap
₹5.7T
Volume
10.7L
Avg Volume (20D)
15.8L
Price Performance
1D
+1.78%
1W
-0.50%
1M
+10.57%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.9
P/B Ratio
2.69
EPS (TTM)
35.07
Dividend Yield
51.00%
Book Value
128.72
Debt/Equity
107.38
ROE
25.62%
Profit Margin
6.81%
Revenue Growth
51.10%
Price Chart
Volume
Technical Indicators
RSI 14
56.5
MACD
6.04
MACD Signal
6.22
MACD Hist
-0.18
SMA 5
345.88
SMA 10
342.73
SMA 20
340.23
SMA 50
322.80
SMA 100
—
SMA 200
—
EMA 20
338.25
EMA 50
327.50
BB Upper
362.19
BB Middle
340.23
BB Lower
318.27
ATR 14
14.03
Vol SMA 20
1576423
ADX 14
19.5
Stoch RSI K
32.7
Stoch RSI D
24.9
Williams %R
-25.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹342.45 | ₹355.00 | ₹342.45 | ₹346.20 | +1.78% | 10.7L |
| 2026-05-28 | ₹340.15 | ₹340.15 | ₹340.15 | ₹340.15 | +0.00% | — |
| 2026-05-27 | ₹350.00 | ₹353.65 | ₹330.60 | ₹340.15 | -2.56% | 39.2L |
| 2026-05-26 | ₹355.00 | ₹357.55 | ₹347.55 | ₹349.10 | -1.33% | 6.4L |
| 2026-05-25 | ₹352.40 | ₹361.60 | ₹350.05 | ₹353.80 | +1.68% | 10.7L |
| 2026-05-22 | ₹348.90 | ₹350.95 | ₹342.30 | ₹347.95 | +0.65% | 4.7L |
| 2026-05-21 | ₹341.50 | ₹355.50 | ₹340.00 | ₹345.70 | +2.07% | 16.8L |
| 2026-05-20 | ₹334.60 | ₹341.65 | ₹328.50 | ₹338.70 | +1.09% | 4.8L |
| 2026-05-19 | ₹330.55 | ₹336.90 | ₹330.00 | ₹335.05 | +1.38% | 3.4L |
| 2026-05-18 | ₹329.95 | ₹333.00 | ₹324.00 | ₹330.50 | -1.25% | 6.1L |
| 2026-05-15 | ₹332.25 | ₹341.00 | ₹328.00 | ₹334.70 | -0.25% | 10.0L |
| 2026-05-14 | ₹326.00 | ₹336.95 | ₹319.15 | ₹335.55 | +3.09% | 13.0L |
| 2026-05-13 | ₹303.65 | ₹329.00 | ₹302.05 | ₹325.50 | +4.08% | 40.0L |
| 2026-05-12 | ₹331.10 | ₹333.95 | ₹310.10 | ₹312.75 | -6.43% | 18.7L |
| 2026-05-11 | ₹349.00 | ₹349.00 | ₹325.05 | ₹334.25 | -8.52% | 38.6L |
| 2026-05-08 | ₹343.70 | ₹369.00 | ₹342.40 | ₹365.40 | +6.31% | 29.2L |
| 2026-05-07 | ₹346.00 | ₹347.70 | ₹340.50 | ₹343.70 | -0.23% | 3.4L |
| 2026-05-06 | ₹350.05 | ₹353.90 | ₹341.10 | ₹344.50 | -0.35% | 7.0L |
| 2026-05-05 | ₹338.15 | ₹353.00 | ₹337.20 | ₹345.70 | +3.10% | 20.2L |
| 2026-05-04 | ₹314.90 | ₹347.35 | ₹314.50 | ₹335.30 | +7.09% | 32.5L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |