SEMAC
Semac Construction Limited NSE₹303.95
▼ 8.30 (-2.66%)
Open
₹320.00
High
₹320.00
Low
₹298.00
52W High
₹411.55
52W Low
₹205.00
Mkt Cap
₹95Cr
Volume
433
Avg Volume (20D)
2,192
Price Performance
1D
-2.66%
1W
-6.01%
1M
+5.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.3
P/B Ratio
1.12
EPS (TTM)
11.12
Book Value
270.25
Debt/Equity
61.57
Profit Margin
1.41%
Revenue Growth
28.00%
Price Chart
Volume
Technical Indicators
RSI 14
49.0
MACD
7.76
MACD Signal
16.06
MACD Hist
-8.29
SMA 5
310.10
SMA 10
332.33
SMA 20
327.76
SMA 50
289.92
SMA 100
—
SMA 200
—
EMA 20
321.06
EMA 50
295.70
BB Upper
410.32
BB Middle
327.76
BB Lower
245.21
ATR 14
18.85
Vol SMA 20
2192
ADX 14
27.8
Stoch RSI K
11.3
Stoch RSI D
19.1
Williams %R
-93.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹320.00 | ₹320.00 | ₹298.00 | ₹303.95 | -2.66% | 433 |
| 2026-05-27 | ₹315.15 | ₹320.00 | ₹306.45 | ₹312.25 | -0.76% | 1,615 |
| 2026-05-26 | ₹300.00 | ₹322.45 | ₹300.00 | ₹314.65 | +0.74% | 1,393 |
| 2026-05-25 | ₹296.00 | ₹315.45 | ₹296.00 | ₹312.35 | +1.64% | 1,084 |
| 2026-05-22 | ₹320.00 | ₹320.00 | ₹307.25 | ₹307.30 | -4.98% | 2,270 |
| 2026-05-21 | ₹318.25 | ₹325.50 | ₹318.25 | ₹323.40 | -3.46% | 3,467 |
| 2026-05-20 | ₹335.00 | ₹335.00 | ₹335.00 | ₹335.00 | -4.99% | 305 |
| 2026-05-19 | ₹353.00 | ₹353.00 | ₹352.60 | ₹352.60 | -5.00% | 428 |
| 2026-05-18 | ₹372.80 | ₹372.80 | ₹371.15 | ₹371.15 | -4.99% | 130 |
| 2026-05-15 | ₹411.20 | ₹411.55 | ₹390.65 | ₹390.65 | -5.00% | 11,915 |
| 2026-05-14 | ₹411.20 | ₹411.20 | ₹401.65 | ₹411.20 | +4.99% | 6,322 |
| 2026-05-13 | ₹391.65 | ₹391.65 | ₹376.00 | ₹391.65 | +5.00% | 6,176 |
| 2026-05-12 | ₹341.05 | ₹373.00 | ₹341.05 | ₹373.00 | +10.00% | 2,384 |
| 2026-05-11 | ₹320.55 | ₹339.10 | ₹320.55 | ₹339.10 | +9.99% | 1,503 |
| 2026-05-08 | ₹280.30 | ₹308.30 | ₹280.30 | ₹308.30 | +9.99% | 1,710 |
| 2026-05-07 | ₹279.00 | ₹285.00 | ₹277.55 | ₹280.30 | +0.21% | 168 |
| 2026-05-06 | ₹280.45 | ₹289.40 | ₹279.00 | ₹279.70 | -0.02% | 640 |
| 2026-05-05 | ₹284.10 | ₹295.20 | ₹275.05 | ₹279.75 | -1.72% | 904 |
| 2026-05-04 | ₹288.40 | ₹300.00 | ₹282.05 | ₹284.65 | +0.12% | 480 |
| 2026-04-30 | ₹286.01 | ₹289.39 | ₹281.00 | ₹284.32 | -2.88% | 520 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |