SELMC
SEL Manufacturing Company Limited NSE₹29.79
▼ 0.02 (-0.07%)
Open
₹29.07
High
₹32.65
Low
₹29.07
52W High
₹34.90
52W Low
₹26.80
Mkt Cap
₹99Cr
Volume
27,047
Avg Volume (20D)
8,878
Price Performance
1D
-0.07%
1W
+0.78%
1M
-7.11%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.33
EPS (TTM)
-50.12
Book Value
-90.70
Profit Margin
0.00%
Revenue Growth
-54.60%
Price Chart
Volume
Technical Indicators
RSI 14
38.6
MACD
-0.36
MACD Signal
-0.32
MACD Hist
-0.04
SMA 5
29.80
SMA 10
29.71
SMA 20
30.20
SMA 50
30.48
SMA 100
—
SMA 200
—
EMA 20
30.19
EMA 50
30.29
BB Upper
31.77
BB Middle
30.20
BB Lower
28.63
ATR 14
1.88
Vol SMA 20
8878
ADX 14
19.0
Stoch RSI K
59.1
Stoch RSI D
69.7
Williams %R
-72.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹29.07 | ₹32.65 | ₹29.07 | ₹29.79 | -0.07% | 27,047 |
| 2026-05-27 | ₹29.21 | ₹30.49 | ₹29.21 | ₹29.81 | -0.77% | 5,419 |
| 2026-05-26 | ₹30.49 | ₹30.50 | ₹29.55 | ₹30.04 | +0.97% | 6,989 |
| 2026-05-25 | ₹30.32 | ₹30.78 | ₹28.90 | ₹29.75 | +0.54% | 7,994 |
| 2026-05-22 | ₹28.72 | ₹30.00 | ₹28.72 | ₹29.59 | +0.10% | 5,581 |
| 2026-05-21 | ₹29.53 | ₹30.32 | ₹29.10 | ₹29.56 | +0.20% | 6,757 |
| 2026-05-20 | ₹31.77 | ₹31.77 | ₹29.37 | ₹29.50 | +1.06% | 9,173 |
| 2026-05-19 | ₹29.00 | ₹31.00 | ₹29.00 | ₹29.19 | -2.24% | 16,411 |
| 2026-05-18 | ₹30.00 | ₹31.25 | ₹29.11 | ₹29.86 | -0.57% | 2,216 |
| 2026-05-15 | ₹30.20 | ₹31.00 | ₹29.52 | ₹30.03 | -1.12% | 2,300 |
| 2026-05-14 | ₹31.27 | ₹31.27 | ₹30.00 | ₹30.37 | +1.13% | 1,419 |
| 2026-05-13 | ₹30.00 | ₹31.37 | ₹29.51 | ₹30.03 | +0.50% | 4,676 |
| 2026-05-12 | ₹29.76 | ₹31.23 | ₹29.50 | ₹29.88 | -0.37% | 6,604 |
| 2026-05-11 | ₹31.34 | ₹31.74 | ₹29.60 | ₹29.99 | -1.93% | 4,919 |
| 2026-05-08 | ₹31.00 | ₹31.44 | ₹30.51 | ₹30.58 | -2.43% | 6,086 |
| 2026-05-07 | ₹31.75 | ₹31.75 | ₹30.47 | ₹31.34 | +2.42% | 6,348 |
| 2026-05-06 | ₹30.00 | ₹31.47 | ₹30.00 | ₹30.60 | +1.69% | 7,883 |
| 2026-05-05 | ₹31.54 | ₹32.26 | ₹28.90 | ₹30.09 | -4.87% | 33,652 |
| 2026-05-04 | ₹32.50 | ₹33.98 | ₹31.50 | ₹31.63 | -2.38% | 12,497 |
| 2026-04-30 | ₹32.01 | ₹32.87 | ₹31.29 | ₹32.40 | +1.12% | 3,587 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |