SEJALLTD
Sejal Glass Limited NSE₹782.35
▲ 16.30 (+2.13%)
Open
₹766.05
High
₹789.00
Low
₹761.00
52W High
₹887.40
52W Low
₹381.00
Mkt Cap
₹917Cr
Volume
5,456
Avg Volume (20D)
8,251
Price Performance
1D
+2.13%
1W
-0.52%
1M
-11.56%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
28.6
P/B Ratio
14.27
EPS (TTM)
27.38
Book Value
54.84
Debt/Equity
133.12
ROE
30.46%
Profit Margin
7.25%
Revenue Growth
69.50%
Price Chart
Volume
Technical Indicators
RSI 14
42.5
MACD
21.27
MACD Signal
31.29
MACD Hist
-10.01
SMA 5
775.57
SMA 10
774.17
SMA 20
786.86
SMA 50
668.95
SMA 100
—
SMA 200
—
EMA 20
768.32
EMA 50
703.71
BB Upper
830.83
BB Middle
786.86
BB Lower
742.89
ATR 14
37.50
Vol SMA 20
8251
ADX 14
32.4
Stoch RSI K
30.7
Stoch RSI D
31.2
Williams %R
-44.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹766.05 | ₹789.00 | ₹761.00 | ₹782.35 | +2.13% | 5,456 |
| 2026-05-27 | ₹774.15 | ₹789.00 | ₹760.05 | ₹766.05 | -1.54% | 3,492 |
| 2026-05-26 | ₹785.95 | ₹805.00 | ₹760.00 | ₹778.00 | +0.46% | 5,221 |
| 2026-05-25 | ₹794.90 | ₹794.90 | ₹766.10 | ₹774.40 | -0.34% | 4,180 |
| 2026-05-22 | ₹786.40 | ₹792.95 | ₹775.00 | ₹777.05 | -1.19% | 1,714 |
| 2026-05-21 | ₹797.45 | ₹797.50 | ₹770.50 | ₹786.40 | +2.06% | 5,859 |
| 2026-05-20 | ₹799.95 | ₹802.00 | ₹766.00 | ₹770.50 | -0.12% | 2,824 |
| 2026-05-19 | ₹745.00 | ₹784.95 | ₹745.00 | ₹771.40 | +2.56% | 2,993 |
| 2026-05-18 | ₹766.50 | ₹783.40 | ₹746.00 | ₹752.15 | -3.99% | 4,019 |
| 2026-05-15 | ₹820.80 | ₹820.80 | ₹766.50 | ₹783.40 | -2.90% | 7,358 |
| 2026-05-14 | ₹796.85 | ₹815.00 | ₹761.10 | ₹806.80 | +3.72% | 9,469 |
| 2026-05-13 | ₹755.90 | ₹782.00 | ₹730.00 | ₹777.90 | +2.91% | 6,469 |
| 2026-05-12 | ₹800.00 | ₹810.00 | ₹753.50 | ₹755.90 | -4.70% | 7,787 |
| 2026-05-11 | ₹819.65 | ₹824.90 | ₹781.10 | ₹793.15 | -3.23% | 10,059 |
| 2026-05-08 | ₹801.65 | ₹830.00 | ₹791.00 | ₹819.65 | +2.25% | 16,131 |
| 2026-05-07 | ₹785.55 | ₹809.75 | ₹769.00 | ₹801.65 | +1.93% | 7,800 |
| 2026-05-06 | ₹776.00 | ₹809.45 | ₹769.00 | ₹786.45 | -2.84% | 21,345 |
| 2026-05-05 | ₹795.00 | ₹834.90 | ₹761.15 | ₹809.45 | +1.03% | 25,030 |
| 2026-05-04 | ₹835.00 | ₹835.00 | ₹801.20 | ₹801.20 | -5.00% | 17,805 |
| 2026-05-01 | ₹843.35 | ₹843.35 | ₹843.35 | ₹843.35 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |