SEIL
Shanti Educational Initiatives Limited NSE₹189.60
▼ 2.17 (-1.13%)
Open
₹191.47
High
₹195.98
Low
₹185.11
52W High
₹218.78
52W Low
₹172.90
Mkt Cap
—
Volume
3.3L
Avg Volume (20D)
4.9L
Price Performance
1D
-1.13%
1W
-4.10%
1M
-5.13%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
40.78
Book Value
4.65
Debt/Equity
7.65
ROE
7.90%
Profit Margin
10.60%
Revenue Growth
23.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.8
MACD
0.63
MACD Signal
2.80
MACD Hist
-2.17
SMA 5
193.65
SMA 10
196.29
SMA 20
200.17
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
196.27
EMA 50
191.97
BB Upper
213.92
BB Middle
200.17
BB Lower
186.43
ATR 14
9.03
Vol SMA 20
491699
ADX 14
41.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-86.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹191.47 | ₹195.98 | ₹185.11 | ₹189.60 | -1.13% | 3.3L |
| 2026-05-27 | ₹191.43 | ₹197.16 | ₹189.60 | ₹191.77 | -0.54% | 2.1L |
| 2026-05-26 | ₹195.99 | ₹199.32 | ₹190.00 | ₹192.81 | -1.62% | 2.2L |
| 2026-05-25 | ₹200.00 | ₹200.99 | ₹195.00 | ₹195.99 | -1.05% | 3.6L |
| 2026-05-22 | ₹199.10 | ₹202.85 | ₹196.20 | ₹198.06 | +0.18% | 2.5L |
| 2026-05-21 | ₹201.25 | ₹204.49 | ₹194.51 | ₹197.71 | -0.92% | 4.7L |
| 2026-05-20 | ₹198.00 | ₹201.33 | ₹193.83 | ₹199.54 | +1.00% | 12.1L |
| 2026-05-19 | ₹194.84 | ₹202.00 | ₹193.35 | ₹197.56 | +1.40% | 4.8L |
| 2026-05-18 | ₹205.06 | ₹205.06 | ₹190.00 | ₹194.84 | -4.98% | 5.4L |
| 2026-05-15 | ₹210.00 | ₹210.00 | ₹203.00 | ₹205.06 | -1.97% | 2.5L |
| 2026-05-14 | ₹207.98 | ₹211.56 | ₹205.25 | ₹209.19 | +1.92% | 6.0L |
| 2026-05-13 | ₹199.99 | ₹212.00 | ₹199.12 | ₹205.24 | +1.57% | 7.5L |
| 2026-05-12 | ₹216.08 | ₹217.50 | ₹199.00 | ₹202.07 | -6.48% | 7.5L |
| 2026-05-11 | ₹211.63 | ₹218.78 | ₹210.10 | ₹216.08 | +2.40% | 7.4L |
| 2026-05-08 | ₹207.77 | ₹213.29 | ₹206.07 | ₹211.01 | +3.08% | 7.0L |
| 2026-05-07 | ₹198.50 | ₹205.72 | ₹198.50 | ₹204.70 | +2.36% | 5.3L |
| 2026-05-06 | ₹200.39 | ₹202.50 | ₹198.70 | ₹199.99 | -0.28% | 3.7L |
| 2026-05-05 | ₹202.99 | ₹202.99 | ₹197.00 | ₹200.56 | +0.30% | 6.9L |
| 2026-05-04 | ₹205.99 | ₹205.99 | ₹194.09 | ₹199.96 | +4.28% | 3.1L |
| 2026-04-30 | ₹196.40 | ₹196.40 | ₹190.15 | ₹191.75 | -2.34% | 81,028 |