SEDEMAC
SEDEMAC Mechatronics Limited NSE₹2,144.90
▼ 12.50 (-0.58%)
Open
₹2,179.30
High
₹2,200.00
Low
₹2,124.90
52W High
₹2,200.00
52W Low
₹1,413.10
Mkt Cap
₹9.5T
Volume
93,728
Avg Volume (20D)
2.3L
Price Performance
1D
-0.58%
1W
+7.67%
1M
+17.92%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
90.9
P/B Ratio
22.85
EPS (TTM)
23.59
Book Value
93.85
Debt/Equity
16.13
ROE
27.53%
Profit Margin
9.79%
Revenue Growth
59.90%
Price Chart
Volume
Technical Indicators
RSI 14
61.4
MACD
95.12
MACD Signal
92.04
MACD Hist
3.08
SMA 5
2093.46
SMA 10
2053.32
SMA 20
2005.07
SMA 50
1780.82
SMA 100
—
SMA 200
—
EMA 20
1996.47
EMA 50
1832.80
BB Upper
2165.32
BB Middle
2005.07
BB Lower
1844.83
ATR 14
109.87
Vol SMA 20
228884
ADX 14
55.0
Stoch RSI K
54.0
Stoch RSI D
44.0
Williams %R
-20.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2179.30 | ₹2200.00 | ₹2124.90 | ₹2144.90 | -0.58% | 93,728 |
| 2026-05-27 | ₹2133.00 | ₹2173.00 | ₹2101.40 | ₹2157.40 | +1.89% | 1.1L |
| 2026-05-26 | ₹2095.00 | ₹2157.00 | ₹2005.00 | ₹2117.30 | +2.56% | 4.3L |
| 2026-05-25 | ₹2011.00 | ₹2075.00 | ₹1972.30 | ₹2064.40 | +4.09% | 1.2L |
| 2026-05-22 | ₹2018.00 | ₹2022.00 | ₹1958.50 | ₹1983.30 | -0.44% | 1.2L |
| 2026-05-21 | ₹2060.00 | ₹2175.00 | ₹1971.80 | ₹1992.10 | -4.20% | 2.7L |
| 2026-05-20 | ₹2029.90 | ₹2100.00 | ₹1977.30 | ₹2079.40 | +1.95% | 1.7L |
| 2026-05-19 | ₹2087.40 | ₹2098.00 | ₹1955.20 | ₹2039.60 | +3.39% | 6.7L |
| 2026-05-18 | ₹2000.00 | ₹2031.80 | ₹1930.50 | ₹1972.80 | -0.46% | 81,797 |
| 2026-05-15 | ₹2000.20 | ₹2039.00 | ₹1933.60 | ₹1982.00 | -1.04% | 1.1L |
| 2026-05-14 | ₹2035.00 | ₹2077.10 | ₹1990.00 | ₹2002.90 | -0.48% | 1.4L |
| 2026-05-13 | ₹1974.40 | ₹2132.00 | ₹1974.40 | ₹2012.60 | +1.93% | 2.8L |
| 2026-05-12 | ₹2006.00 | ₹2075.00 | ₹1956.00 | ₹1974.40 | -1.25% | 2.1L |
| 2026-05-11 | ₹2039.50 | ₹2059.30 | ₹1985.00 | ₹1999.30 | -1.32% | 1.1L |
| 2026-05-08 | ₹1968.00 | ₹2046.00 | ₹1950.00 | ₹2026.10 | +4.70% | 2.5L |
| 2026-05-07 | ₹1914.90 | ₹1980.60 | ₹1863.00 | ₹1935.20 | +2.36% | 2.8L |
| 2026-05-06 | ₹1978.00 | ₹1986.00 | ₹1839.20 | ₹1890.60 | -3.05% | 4.6L |
| 2026-05-05 | ₹1949.90 | ₹2089.90 | ₹1918.80 | ₹1950.10 | +0.72% | 4.3L |
| 2026-05-04 | ₹1875.00 | ₹1988.60 | ₹1844.00 | ₹1936.10 | +5.17% | 2.6L |
| 2026-05-01 | ₹1841.00 | ₹1841.00 | ₹1841.00 | ₹1841.00 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |