SECMARK
SecMark Consultancy Limited NSE₹125.49
▼ 1.80 (-1.41%)
Open
₹128.40
High
₹128.40
Low
₹125.10
52W High
₹147.27
52W Low
₹96.40
Mkt Cap
₹138Cr
Volume
1,383
Avg Volume (20D)
2,542
Price Performance
1D
-1.41%
1W
+1.94%
1M
+7.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
51.9
P/B Ratio
6.28
EPS (TTM)
2.42
Book Value
19.98
Debt/Equity
54.91
ROE
11.69%
Profit Margin
6.84%
Revenue Growth
14.40%
Price Chart
Volume
Technical Indicators
RSI 14
39.0
MACD
0.41
MACD Signal
1.37
MACD Hist
-0.95
SMA 5
123.94
SMA 10
124.58
SMA 20
129.09
SMA 50
119.95
SMA 100
—
SMA 200
—
EMA 20
125.67
EMA 50
122.94
BB Upper
140.22
BB Middle
129.09
BB Lower
117.97
ATR 14
7.36
Vol SMA 20
2542
ADX 14
21.6
Stoch RSI K
21.4
Stoch RSI D
15.2
Williams %R
-58.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹128.40 | ₹128.40 | ₹125.10 | ₹125.49 | -1.41% | 1,383 |
| 2026-05-27 | ₹126.00 | ₹127.50 | ₹122.10 | ₹127.29 | +4.67% | 4,182 |
| 2026-05-26 | ₹124.80 | ₹125.98 | ₹120.00 | ₹121.61 | -2.91% | 1,088 |
| 2026-05-25 | ₹115.40 | ₹126.06 | ₹115.40 | ₹125.26 | +4.33% | 4,288 |
| 2026-05-22 | ₹126.00 | ₹126.00 | ₹118.01 | ₹120.06 | -2.47% | 2,477 |
| 2026-05-21 | ₹121.95 | ₹124.40 | ₹121.20 | ₹123.10 | +0.32% | 1,079 |
| 2026-05-20 | ₹126.00 | ₹126.00 | ₹119.69 | ₹122.71 | -2.60% | 5,489 |
| 2026-05-19 | ₹129.98 | ₹129.98 | ₹122.60 | ₹125.98 | -2.05% | 1,399 |
| 2026-05-18 | ₹130.00 | ₹130.00 | ₹120.05 | ₹128.62 | +2.35% | 5,931 |
| 2026-05-15 | ₹132.40 | ₹132.40 | ₹122.22 | ₹125.67 | -1.86% | 4,233 |
| 2026-05-14 | ₹133.45 | ₹133.45 | ₹128.05 | ₹128.05 | -3.72% | 1,177 |
| 2026-05-13 | ₹127.00 | ₹136.45 | ₹126.40 | ₹133.00 | +0.00% | 116 |
| 2026-05-12 | ₹134.00 | ₹134.00 | ₹125.57 | ₹133.00 | +1.60% | 282 |
| 2026-05-11 | ₹137.90 | ₹139.45 | ₹130.00 | ₹130.91 | -2.84% | 1,895 |
| 2026-05-08 | ₹132.60 | ₹137.31 | ₹132.50 | ₹134.74 | -2.36% | 4,742 |
| 2026-05-07 | ₹141.50 | ₹141.50 | ₹134.00 | ₹138.00 | +0.00% | 425 |
| 2026-05-06 | ₹140.00 | ₹140.00 | ₹132.30 | ₹138.00 | +0.83% | 1,364 |
| 2026-05-05 | ₹141.70 | ₹141.70 | ₹135.00 | ₹136.86 | +1.39% | 2,623 |
| 2026-05-04 | ₹134.45 | ₹134.98 | ₹128.00 | ₹134.98 | +4.99% | 2,890 |
| 2026-04-30 | ₹125.00 | ₹128.56 | ₹124.00 | ₹128.56 | +5.00% | 3,775 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |