SEAMECLTD
Seamec Limited NSE₹1,614.60
▼ 19.00 (-1.16%)
Open
₹1,649.80
High
₹1,649.80
Low
₹1,593.00
52W High
₹1,709.20
52W Low
₹1,236.00
Mkt Cap
₹4.1T
Volume
1.1L
Avg Volume (20D)
1.7L
Price Performance
1D
-1.16%
1W
+1.73%
1M
+5.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.3
P/B Ratio
3.82
EPS (TTM)
98.81
Book Value
422.75
Debt/Equity
27.07
ROE
21.95%
Profit Margin
26.39%
Revenue Growth
63.80%
Price Chart
Volume
Technical Indicators
RSI 14
62.5
MACD
30.65
MACD Signal
24.42
MACD Hist
6.24
SMA 5
1616.58
SMA 10
1585.87
SMA 20
1558.81
SMA 50
1505.59
SMA 100
—
SMA 200
—
EMA 20
1567.18
EMA 50
1512.68
BB Upper
1660.02
BB Middle
1558.81
BB Lower
1457.59
ATR 14
77.39
Vol SMA 20
168778
ADX 14
23.6
Stoch RSI K
95.0
Stoch RSI D
92.9
Williams %R
-37.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1649.80 | ₹1649.80 | ₹1593.00 | ₹1614.60 | -1.16% | 1.1L |
| 2026-05-27 | ₹1614.50 | ₹1645.00 | ₹1586.90 | ₹1633.60 | +2.41% | 86,814 |
| 2026-05-26 | ₹1625.00 | ₹1643.00 | ₹1590.00 | ₹1595.20 | -2.24% | 73,739 |
| 2026-05-25 | ₹1650.00 | ₹1697.90 | ₹1616.90 | ₹1631.70 | +1.49% | 1.7L |
| 2026-05-22 | ₹1603.10 | ₹1633.90 | ₹1580.20 | ₹1607.80 | +1.30% | 64,804 |
| 2026-05-21 | ₹1617.00 | ₹1636.80 | ₹1567.90 | ₹1587.10 | -1.86% | 77,869 |
| 2026-05-20 | ₹1552.00 | ₹1650.00 | ₹1512.00 | ₹1617.20 | +3.56% | 2.5L |
| 2026-05-19 | ₹1604.40 | ₹1709.20 | ₹1531.10 | ₹1561.60 | +4.66% | 19.6L |
| 2026-05-18 | ₹1542.00 | ₹1564.10 | ₹1473.40 | ₹1492.10 | -1.69% | 76,297 |
| 2026-05-15 | ₹1500.00 | ₹1542.90 | ₹1470.10 | ₹1517.80 | +2.01% | 39,727 |
| 2026-05-14 | ₹1530.00 | ₹1534.00 | ₹1477.60 | ₹1487.90 | -1.55% | 21,632 |
| 2026-05-13 | ₹1472.00 | ₹1533.90 | ₹1467.10 | ₹1511.30 | +2.11% | 34,079 |
| 2026-05-12 | ₹1500.30 | ₹1542.50 | ₹1454.50 | ₹1480.10 | -2.32% | 53,683 |
| 2026-05-11 | ₹1495.40 | ₹1529.00 | ₹1491.10 | ₹1515.30 | +0.93% | 19,981 |
| 2026-05-08 | ₹1559.70 | ₹1576.50 | ₹1473.00 | ₹1501.30 | -3.65% | 66,578 |
| 2026-05-07 | ₹1538.90 | ₹1580.10 | ₹1537.40 | ₹1558.20 | +1.35% | 24,185 |
| 2026-05-06 | ₹1574.00 | ₹1587.60 | ₹1509.30 | ₹1537.40 | -1.28% | 38,151 |
| 2026-05-05 | ₹1590.00 | ₹1615.00 | ₹1548.00 | ₹1557.30 | -1.21% | 41,372 |
| 2026-05-04 | ₹1605.90 | ₹1647.90 | ₹1565.60 | ₹1576.30 | -1.00% | 92,698 |
| 2026-04-30 | ₹1584.00 | ₹1608.00 | ₹1482.20 | ₹1592.30 | +1.30% | 73,850 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |