SDBL
Som Distilleries & Breweries Limited NSE₹85.26
▼ 0.06 (-0.07%)
Open
₹86.69
High
₹87.20
Low
₹84.70
52W High
₹99.15
52W Low
₹61.80
Mkt Cap
₹1.8T
Volume
3.8L
Avg Volume (20D)
6.4L
Price Performance
1D
-0.07%
1W
-0.13%
1M
-4.02%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
19.9
P/B Ratio
2.08
EPS (TTM)
4.29
Book Value
40.97
Profit Margin
6.90%
Revenue Growth
-79.30%
Price Chart
Volume
Technical Indicators
RSI 14
27.8
MACD
0.22
MACD Signal
0.86
MACD Hist
-0.64
SMA 5
85.66
SMA 10
85.55
SMA 20
87.38
SMA 50
82.22
SMA 100
—
SMA 200
—
EMA 20
86.28
EMA 50
84.10
BB Upper
93.94
BB Middle
87.38
BB Lower
80.82
ATR 14
3.45
Vol SMA 20
641175
ADX 14
19.5
Stoch RSI K
14.6
Stoch RSI D
30.8
Williams %R
-85.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹86.69 | ₹87.20 | ₹84.70 | ₹85.26 | -0.07% | 3.8L |
| 2026-05-27 | ₹86.00 | ₹86.99 | ₹84.99 | ₹85.32 | -0.77% | 3.4L |
| 2026-05-26 | ₹87.35 | ₹88.30 | ₹85.50 | ₹85.98 | -1.50% | 3.7L |
| 2026-05-25 | ₹85.45 | ₹87.69 | ₹85.45 | ₹87.29 | +3.35% | 3.8L |
| 2026-05-22 | ₹85.85 | ₹85.85 | ₹84.11 | ₹84.46 | -1.07% | 2.5L |
| 2026-05-21 | ₹86.50 | ₹86.99 | ₹84.79 | ₹85.37 | -0.06% | 2.8L |
| 2026-05-20 | ₹84.10 | ₹86.48 | ₹83.42 | ₹85.42 | +0.71% | 2.8L |
| 2026-05-19 | ₹84.07 | ₹86.00 | ₹84.00 | ₹84.82 | +0.89% | 2.4L |
| 2026-05-18 | ₹87.21 | ₹87.21 | ₹83.52 | ₹84.07 | -3.89% | 4.3L |
| 2026-05-15 | ₹88.50 | ₹90.00 | ₹87.25 | ₹87.47 | -0.97% | 4.8L |
| 2026-05-14 | ₹89.35 | ₹89.59 | ₹86.00 | ₹88.33 | -0.07% | 4.4L |
| 2026-05-13 | ₹85.69 | ₹90.43 | ₹85.28 | ₹88.39 | +3.15% | 7.4L |
| 2026-05-12 | ₹90.93 | ₹90.94 | ₹85.00 | ₹85.69 | -5.76% | 9.4L |
| 2026-05-11 | ₹95.90 | ₹95.90 | ₹90.13 | ₹90.93 | -5.52% | 7.7L |
| 2026-05-08 | ₹95.65 | ₹98.45 | ₹95.26 | ₹96.24 | +1.03% | 12.4L |
| 2026-05-07 | ₹87.90 | ₹99.15 | ₹87.80 | ₹95.26 | +9.24% | 37.8L |
| 2026-05-06 | ₹87.17 | ₹87.72 | ₹85.50 | ₹87.20 | +0.83% | 4.7L |
| 2026-05-05 | ₹86.00 | ₹87.30 | ₹85.72 | ₹86.48 | -0.03% | 5.2L |
| 2026-05-04 | ₹87.50 | ₹88.47 | ₹86.00 | ₹86.51 | -0.73% | 4.9L |
| 2026-05-01 | ₹87.15 | ₹87.15 | ₹87.15 | ₹87.15 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |