SCODATUBES
Scoda Tubes Limited NSE₹121.84
▼ 3.65 (-2.91%)
Open
₹127.00
High
₹128.42
Low
₹119.01
52W High
₹165.00
52W Low
₹110.00
Mkt Cap
₹730Cr
Volume
14.2L
Avg Volume (20D)
4.7L
Price Performance
1D
-2.91%
1W
-14.75%
1M
-18.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
39.8
P/B Ratio
1.88
EPS (TTM)
3.06
Book Value
64.80
Debt/Equity
47.97
ROE
14.37%
Profit Margin
7.49%
Revenue Growth
-0.10%
Price Chart
Volume
Technical Indicators
RSI 14
18.8
MACD
-4.09
MACD Signal
-1.11
MACD Hist
-2.97
SMA 5
132.13
SMA 10
136.97
SMA 20
144.02
SMA 50
141.30
SMA 100
—
SMA 200
—
EMA 20
140.42
EMA 50
140.68
BB Upper
162.50
BB Middle
144.02
BB Lower
125.54
ATR 14
7.46
Vol SMA 20
474438
ADX 14
24.0
Stoch RSI K
3.7
Stoch RSI D
10.2
Williams %R
-93.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹127.00 | ₹128.42 | ₹119.01 | ₹121.84 | -2.91% | 14.2L |
| 2026-05-27 | ₹130.00 | ₹131.95 | ₹122.03 | ₹125.49 | -9.28% | 19.6L |
| 2026-05-26 | ₹139.30 | ₹141.00 | ₹135.75 | ₹138.33 | -0.12% | 2.7L |
| 2026-05-25 | ₹136.80 | ₹140.00 | ₹136.80 | ₹138.50 | +1.47% | 2.4L |
| 2026-05-22 | ₹142.92 | ₹144.49 | ₹133.80 | ₹136.50 | -4.49% | 2.6L |
| 2026-05-21 | ₹141.50 | ₹146.00 | ₹140.11 | ₹142.92 | +2.46% | 1.4L |
| 2026-05-20 | ₹138.20 | ₹142.19 | ₹138.00 | ₹139.49 | -0.58% | 81,637 |
| 2026-05-19 | ₹139.70 | ₹143.31 | ₹138.20 | ₹140.30 | +0.65% | 1.6L |
| 2026-05-18 | ₹145.94 | ₹145.94 | ₹137.52 | ₹139.40 | -5.14% | 2.3L |
| 2026-05-15 | ₹152.00 | ₹152.08 | ₹146.10 | ₹146.96 | -3.13% | 2.5L |
| 2026-05-14 | ₹152.00 | ₹153.53 | ₹149.00 | ₹151.71 | +0.38% | 1.6L |
| 2026-05-13 | ₹151.75 | ₹154.78 | ₹148.53 | ₹151.14 | -0.26% | 1.7L |
| 2026-05-12 | ₹157.31 | ₹158.30 | ₹150.31 | ₹151.54 | -4.30% | 3.4L |
| 2026-05-11 | ₹154.48 | ₹165.00 | ₹153.80 | ₹158.35 | +2.02% | 8.6L |
| 2026-05-08 | ₹148.50 | ₹161.97 | ₹146.76 | ₹155.21 | +4.71% | 22.3L |
| 2026-05-07 | ₹149.02 | ₹150.26 | ₹146.80 | ₹148.23 | -0.53% | 3.6L |
| 2026-05-06 | ₹150.00 | ₹151.55 | ₹147.01 | ₹149.02 | +0.68% | 1.3L |
| 2026-05-05 | ₹149.00 | ₹152.00 | ₹145.64 | ₹148.02 | -1.05% | 1.2L |
| 2026-05-04 | ₹150.16 | ₹150.59 | ₹147.32 | ₹149.59 | +1.12% | 93,325 |
| 2026-05-01 | ₹147.94 | ₹147.94 | ₹147.94 | ₹147.94 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |