SCILAL
Shipping Corporation of India Land and Assets Limited NSE₹45.46
▼ 1.01 (-2.17%)
Open
₹46.47
High
₹46.74
Low
₹45.20
52W High
₹55.00
52W Low
₹34.30
Mkt Cap
₹2.1T
Volume
2.3L
Avg Volume (20D)
19.5L
Price Performance
1D
-2.17%
1W
-0.92%
1M
+1.54%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
73.3
P/B Ratio
0.71
EPS (TTM)
0.62
Dividend Yield
121.00%
Book Value
64.32
Debt/Equity
0.00
ROE
0.96%
Profit Margin
123.69%
Revenue Growth
19.10%
Price Chart
Volume
Technical Indicators
RSI 14
18.3
MACD
0.15
MACD Signal
0.60
MACD Hist
-0.45
SMA 5
45.85
SMA 10
46.28
SMA 20
47.40
SMA 50
44.47
SMA 100
—
SMA 200
—
EMA 20
46.52
EMA 50
45.54
BB Upper
52.21
BB Middle
47.40
BB Lower
42.58
ATR 14
1.83
Vol SMA 20
1949838
ADX 14
20.7
Stoch RSI K
0.0
Stoch RSI D
0.9
Williams %R
-97.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹46.47 | ₹46.74 | ₹45.20 | ₹45.46 | -2.17% | 2.3L |
| 2026-05-27 | ₹45.93 | ₹46.75 | ₹45.84 | ₹46.47 | +1.18% | 2.9L |
| 2026-05-26 | ₹46.46 | ₹46.46 | ₹45.50 | ₹45.93 | +0.15% | 2.7L |
| 2026-05-25 | ₹45.91 | ₹46.44 | ₹45.40 | ₹45.86 | +0.68% | 4.6L |
| 2026-05-22 | ₹45.88 | ₹46.30 | ₹45.47 | ₹45.55 | -0.72% | 3.0L |
| 2026-05-21 | ₹47.00 | ₹47.20 | ₹45.20 | ₹45.88 | -0.80% | 6.4L |
| 2026-05-20 | ₹46.97 | ₹46.97 | ₹45.61 | ₹46.25 | -0.73% | 6.9L |
| 2026-05-19 | ₹46.86 | ₹47.94 | ₹46.50 | ₹46.59 | -0.79% | 4.9L |
| 2026-05-18 | ₹47.86 | ₹47.98 | ₹46.36 | ₹46.96 | -1.88% | 5.8L |
| 2026-05-15 | ₹48.75 | ₹49.40 | ₹47.52 | ₹47.86 | -1.50% | 6.3L |
| 2026-05-14 | ₹50.00 | ₹50.88 | ₹48.10 | ₹48.59 | -1.90% | 7.3L |
| 2026-05-13 | ₹48.55 | ₹50.20 | ₹48.42 | ₹49.53 | +2.57% | 8.2L |
| 2026-05-12 | ₹51.62 | ₹51.62 | ₹48.05 | ₹48.29 | -6.45% | 10.0L |
| 2026-05-11 | ₹53.12 | ₹54.20 | ₹51.06 | ₹51.62 | -2.49% | 20.1L |
| 2026-05-08 | ₹53.00 | ₹54.50 | ₹52.26 | ₹52.94 | +1.67% | 53.9L |
| 2026-05-07 | ₹47.77 | ₹55.00 | ₹47.77 | ₹52.07 | +12.66% | 2.3Cr |
| 2026-05-06 | ₹46.80 | ₹46.90 | ₹45.64 | ₹46.22 | +1.16% | 4.4L |
| 2026-05-05 | ₹45.10 | ₹46.80 | ₹45.10 | ₹45.69 | -0.07% | 2.9L |
| 2026-05-04 | ₹45.18 | ₹46.10 | ₹44.70 | ₹45.72 | +2.81% | 3.3L |
| 2026-05-01 | ₹44.47 | ₹44.47 | ₹44.47 | ₹44.47 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |