SCHAND
S Chand And Company Limited NSE₹161.72
▼ 9.57 (-5.59%)
Open
₹170.40
High
₹170.44
Low
₹158.25
52W High
₹184.50
52W Low
₹130.05
Mkt Cap
₹570Cr
Volume
74,882
Avg Volume (20D)
46,454
Price Performance
1D
-5.59%
1W
-8.58%
1M
+1.20%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.5
P/B Ratio
0.54
EPS (TTM)
21.54
Dividend Yield
247.00%
Book Value
299.05
Debt/Equity
12.95
ROE
7.17%
Profit Margin
9.51%
Revenue Growth
16.20%
Price Chart
Volume
Technical Indicators
RSI 14
34.3
MACD
2.76
MACD Signal
3.85
MACD Hist
-1.09
SMA 5
169.63
SMA 10
171.11
SMA 20
168.88
SMA 50
158.66
SMA 100
—
SMA 200
—
EMA 20
168.10
EMA 50
162.25
BB Upper
177.74
BB Middle
168.88
BB Lower
160.01
ATR 14
6.98
Vol SMA 20
46454
ADX 14
36.0
Stoch RSI K
4.7
Stoch RSI D
14.0
Williams %R
-86.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹170.40 | ₹170.44 | ₹158.25 | ₹161.72 | -5.59% | 74,882 |
| 2026-05-27 | ₹172.90 | ₹174.00 | ₹170.99 | ₹171.29 | -0.41% | 52,516 |
| 2026-05-26 | ₹175.95 | ₹175.95 | ₹171.00 | ₹171.99 | -0.12% | 56,163 |
| 2026-05-25 | ₹184.20 | ₹184.50 | ₹170.97 | ₹172.19 | +0.71% | 1.6L |
| 2026-05-22 | ₹176.00 | ₹181.00 | ₹169.01 | ₹170.97 | -3.35% | 77,173 |
| 2026-05-21 | ₹176.00 | ₹182.39 | ₹174.15 | ₹176.89 | +0.35% | 55,936 |
| 2026-05-20 | ₹174.00 | ₹178.00 | ₹172.00 | ₹176.27 | +1.79% | 45,152 |
| 2026-05-19 | ₹168.99 | ₹175.58 | ₹166.00 | ₹173.17 | +3.25% | 64,111 |
| 2026-05-18 | ₹168.10 | ₹170.61 | ₹166.78 | ₹167.72 | -0.72% | 33,500 |
| 2026-05-15 | ₹170.04 | ₹171.97 | ₹168.01 | ₹168.93 | +0.31% | 24,635 |
| 2026-05-14 | ₹172.50 | ₹172.50 | ₹168.01 | ₹168.40 | -0.03% | 16,506 |
| 2026-05-13 | ₹173.50 | ₹173.50 | ₹168.01 | ₹168.45 | -0.05% | 20,787 |
| 2026-05-12 | ₹168.08 | ₹173.89 | ₹167.87 | ₹168.54 | +0.27% | 72,738 |
| 2026-05-11 | ₹175.00 | ₹175.00 | ₹168.00 | ₹168.08 | -2.38% | 34,709 |
| 2026-05-08 | ₹167.00 | ₹175.00 | ₹167.00 | ₹172.18 | +2.41% | 46,491 |
| 2026-05-07 | ₹164.92 | ₹169.78 | ₹164.42 | ₹168.13 | +1.95% | 32,036 |
| 2026-05-06 | ₹164.64 | ₹166.90 | ₹161.37 | ₹164.92 | +0.40% | 16,990 |
| 2026-05-05 | ₹162.06 | ₹165.00 | ₹162.05 | ₹164.26 | +1.20% | 16,920 |
| 2026-05-04 | ₹161.14 | ₹165.00 | ₹161.10 | ₹162.31 | +0.73% | 16,553 |
| 2026-04-30 | ₹160.03 | ₹162.39 | ₹158.21 | ₹161.14 | +0.47% | 10,560 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |