SCANSTL
Scan Steels Limited NSE₹37.69
▼ 0.30 (-0.79%)
Open
₹39.77
High
₹39.77
Low
₹37.26
52W High
₹41.65
52W Low
₹31.35
Mkt Cap
—
Volume
8,543
Avg Volume (20D)
62,561
Price Performance
1D
-0.79%
1W
-3.21%
1M
+3.97%
3M
—
6M
—
1Y
—
Price Chart
Volume
Technical Indicators
RSI 14
41.9
MACD
0.70
MACD Signal
0.94
MACD Hist
-0.24
SMA 5
38.21
SMA 10
38.46
SMA 20
38.14
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
37.85
EMA 50
36.45
BB Upper
40.53
BB Middle
38.14
BB Lower
35.74
ATR 14
2.36
Vol SMA 20
62561
ADX 14
37.6
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-70.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹39.77 | ₹39.77 | ₹37.26 | ₹37.69 | -0.79% | 8,543 |
| 2026-05-27 | ₹38.75 | ₹38.75 | ₹37.75 | ₹37.99 | -0.24% | 18,100 |
| 2026-05-26 | ₹39.75 | ₹39.75 | ₹37.75 | ₹38.08 | -0.88% | 15,633 |
| 2026-05-25 | ₹39.88 | ₹40.00 | ₹38.13 | ₹38.42 | -1.16% | 65,494 |
| 2026-05-22 | ₹38.80 | ₹39.55 | ₹38.64 | ₹38.87 | -0.18% | 14,955 |
| 2026-05-21 | ₹38.44 | ₹39.28 | ₹38.44 | ₹38.94 | +1.30% | 21,325 |
| 2026-05-20 | ₹40.45 | ₹40.45 | ₹38.01 | ₹38.44 | -4.21% | 42,176 |
| 2026-05-19 | ₹40.95 | ₹40.95 | ₹39.27 | ₹40.13 | +1.96% | 1.2L |
| 2026-05-18 | ₹38.25 | ₹41.65 | ₹37.70 | ₹39.36 | +7.39% | 4.6L |
| 2026-05-15 | ₹39.10 | ₹39.10 | ₹36.00 | ₹36.65 | -6.00% | 40,444 |
| 2026-05-14 | ₹39.35 | ₹39.35 | ₹38.39 | ₹38.99 | +1.12% | 19,771 |
| 2026-05-13 | ₹38.04 | ₹40.00 | ₹37.11 | ₹38.56 | +1.37% | 49,177 |
| 2026-05-12 | ₹39.30 | ₹39.30 | ₹37.80 | ₹38.04 | -2.01% | 28,840 |
| 2026-05-11 | ₹39.99 | ₹39.99 | ₹37.50 | ₹38.82 | -1.99% | 39,937 |
| 2026-05-08 | ₹39.65 | ₹40.00 | ₹38.30 | ₹39.61 | +3.15% | 1.2L |
| 2026-05-07 | ₹37.06 | ₹40.25 | ₹37.06 | ₹38.40 | +1.53% | 89,415 |
| 2026-05-06 | ₹35.48 | ₹38.00 | ₹35.33 | ₹37.82 | +4.48% | 64,246 |
| 2026-05-05 | ₹35.86 | ₹36.98 | ₹35.28 | ₹36.20 | +0.53% | 6,524 |
| 2026-05-04 | ₹35.70 | ₹36.94 | ₹34.40 | ₹36.01 | +0.87% | 8,994 |
| 2026-04-30 | ₹38.50 | ₹38.50 | ₹35.00 | ₹35.70 | -1.52% | 24,795 |