SBGLP
Suratwwala Business Group Limited NSE₹26.63
▲ 0.36 (+1.37%)
Open
₹27.40
High
₹27.40
Low
₹25.79
52W High
₹34.93
52W Low
₹18.35
Mkt Cap
₹462Cr
Volume
75,952
Avg Volume (20D)
91,130
Price Performance
1D
+1.37%
1W
+3.38%
1M
-1.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.0
P/B Ratio
5.76
EPS (TTM)
1.77
Dividend Yield
38.00%
Book Value
4.63
Debt/Equity
73.58
Profit Margin
29.50%
Revenue Growth
1223.30%
Price Chart
Volume
Technical Indicators
RSI 14
45.6
MACD
-0.27
MACD Signal
-0.27
MACD Hist
-0.00
SMA 5
25.99
SMA 10
25.98
SMA 20
26.46
SMA 50
26.35
SMA 100
—
SMA 200
—
EMA 20
26.38
EMA 50
26.74
BB Upper
27.73
BB Middle
26.46
BB Lower
25.19
ATR 14
1.76
Vol SMA 20
91130
ADX 14
17.6
Stoch RSI K
64.3
Stoch RSI D
40.8
Williams %R
-29.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹27.40 | ₹27.40 | ₹25.79 | ₹26.63 | +1.37% | 75,952 |
| 2026-05-27 | ₹27.00 | ₹27.00 | ₹25.25 | ₹26.27 | +2.38% | 1.1L |
| 2026-05-26 | ₹26.00 | ₹26.98 | ₹25.10 | ₹25.66 | +0.27% | 1.9L |
| 2026-05-25 | ₹26.20 | ₹27.50 | ₹25.03 | ₹25.59 | -0.89% | 1.6L |
| 2026-05-22 | ₹25.51 | ₹26.52 | ₹25.50 | ₹25.82 | +0.23% | 31,845 |
| 2026-05-21 | ₹25.80 | ₹26.76 | ₹24.91 | ₹25.76 | -0.04% | 3.3L |
| 2026-05-20 | ₹26.89 | ₹26.89 | ₹25.60 | ₹25.77 | -1.72% | 35,478 |
| 2026-05-19 | ₹26.01 | ₹27.15 | ₹26.00 | ₹26.22 | +0.04% | 47,454 |
| 2026-05-18 | ₹26.99 | ₹26.99 | ₹25.20 | ₹26.21 | +1.31% | 39,278 |
| 2026-05-15 | ₹26.95 | ₹26.98 | ₹24.60 | ₹25.87 | -2.74% | 37,058 |
| 2026-05-14 | ₹26.50 | ₹27.50 | ₹26.31 | ₹26.60 | +1.26% | 37,836 |
| 2026-05-13 | ₹24.50 | ₹26.33 | ₹24.50 | ₹26.27 | -0.53% | 51,612 |
| 2026-05-12 | ₹26.89 | ₹26.93 | ₹26.40 | ₹26.41 | -2.73% | 28,549 |
| 2026-05-11 | ₹26.05 | ₹27.38 | ₹26.05 | ₹27.15 | +0.56% | 48,047 |
| 2026-05-08 | ₹27.59 | ₹27.60 | ₹26.80 | ₹27.00 | +0.30% | 1.3L |
| 2026-05-07 | ₹27.40 | ₹27.67 | ₹26.70 | ₹26.92 | -0.88% | 1.0L |
| 2026-05-06 | ₹28.00 | ₹28.74 | ₹26.50 | ₹27.16 | -2.72% | 1.2L |
| 2026-05-05 | ₹28.29 | ₹28.29 | ₹26.61 | ₹27.92 | +2.53% | 1.6L |
| 2026-05-04 | ₹26.78 | ₹28.73 | ₹26.70 | ₹27.23 | +1.68% | 51,138 |
| 2026-04-30 | ₹28.84 | ₹28.84 | ₹25.55 | ₹26.78 | -1.03% | 35,091 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |