SBCL
Shivalik Bimetal Controls Limited NSE₹740.00
▼ 19.85 (-2.61%)
Open
₹755.00
High
₹759.85
Low
₹731.40
52W High
₹789.00
52W Low
₹368.60
Mkt Cap
₹4.3T
Volume
3.1L
Avg Volume (20D)
5.3L
Price Performance
1D
-2.61%
1W
+7.72%
1M
+22.84%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
44.4
P/B Ratio
9.69
EPS (TTM)
16.65
Dividend Yield
54.00%
Book Value
76.35
Debt/Equity
14.78
ROE
21.61%
Profit Margin
16.79%
Revenue Growth
22.80%
Price Chart
Volume
Technical Indicators
RSI 14
67.0
MACD
51.88
MACD Signal
42.54
MACD Hist
9.34
SMA 5
724.86
SMA 10
680.64
SMA 20
643.21
SMA 50
542.30
SMA 100
—
SMA 200
—
EMA 20
651.67
EMA 50
575.74
BB Upper
757.57
BB Middle
643.21
BB Lower
528.86
ATR 14
38.57
Vol SMA 20
531929
ADX 14
54.0
Stoch RSI K
92.4
Stoch RSI D
89.0
Williams %R
-21.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹755.00 | ₹759.85 | ₹731.40 | ₹740.00 | -2.61% | 3.1L |
| 2026-05-27 | ₹756.95 | ₹783.00 | ₹750.35 | ₹759.85 | +1.48% | 6.2L |
| 2026-05-26 | ₹703.90 | ₹789.00 | ₹700.05 | ₹748.75 | +7.31% | 27.2L |
| 2026-05-25 | ₹686.50 | ₹721.20 | ₹686.00 | ₹697.75 | +2.92% | 6.6L |
| 2026-05-22 | ₹690.00 | ₹700.00 | ₹672.05 | ₹677.95 | -1.31% | 3.7L |
| 2026-05-21 | ₹680.00 | ₹696.85 | ₹674.50 | ₹686.95 | +3.33% | 4.9L |
| 2026-05-20 | ₹636.20 | ₹681.35 | ₹635.00 | ₹664.80 | +5.00% | 10.2L |
| 2026-05-19 | ₹619.90 | ₹648.00 | ₹616.05 | ₹633.15 | +6.24% | 8.9L |
| 2026-05-18 | ₹590.10 | ₹605.00 | ₹577.00 | ₹595.95 | -0.88% | 1.6L |
| 2026-05-15 | ₹610.35 | ₹615.70 | ₹590.15 | ₹601.25 | -0.49% | 1.6L |
| 2026-05-14 | ₹580.00 | ₹614.90 | ₹568.15 | ₹604.20 | +5.31% | 3.7L |
| 2026-05-13 | ₹575.00 | ₹598.80 | ₹565.60 | ₹573.75 | -1.60% | 1.7L |
| 2026-05-12 | ₹605.00 | ₹605.00 | ₹575.40 | ₹583.10 | -2.77% | 2.3L |
| 2026-05-11 | ₹636.70 | ₹636.70 | ₹595.15 | ₹599.70 | -5.80% | 3.2L |
| 2026-05-08 | ₹638.25 | ₹655.00 | ₹583.65 | ₹636.65 | +2.42% | 9.8L |
| 2026-05-07 | ₹609.45 | ₹635.00 | ₹598.00 | ₹621.60 | +2.97% | 2.8L |
| 2026-05-06 | ₹615.95 | ₹636.75 | ₹588.05 | ₹603.70 | -1.77% | 1.9L |
| 2026-05-05 | ₹625.50 | ₹627.50 | ₹607.65 | ₹614.60 | -1.67% | 1.4L |
| 2026-05-04 | ₹594.05 | ₹638.00 | ₹586.55 | ₹625.05 | +4.96% | 5.6L |
| 2026-05-01 | ₹595.50 | ₹595.50 | ₹595.50 | ₹595.50 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |