SBC
SBC Exports Limited NSE₹39.32
▼ 0.57 (-1.43%)
Open
₹40.30
High
₹40.45
Low
₹38.52
52W High
₹40.45
52W Low
₹29.30
Mkt Cap
₹1.9T
Volume
1.5Cr
Avg Volume (20D)
1.4Cr
Price Performance
1D
-1.43%
1W
+3.80%
1M
+17.13%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
103.5
P/B Ratio
26.39
EPS (TTM)
0.38
Book Value
1.49
Debt/Equity
281.52
Profit Margin
7.02%
Revenue Growth
50.00%
Price Chart
Volume
Technical Indicators
RSI 14
77.5
MACD
1.61
MACD Signal
1.10
MACD Hist
0.51
SMA 5
39.04
SMA 10
36.98
SMA 20
35.47
SMA 50
33.51
SMA 100
—
SMA 200
—
EMA 20
36.13
EMA 50
34.31
BB Upper
40.16
BB Middle
35.47
BB Lower
30.78
ATR 14
1.13
Vol SMA 20
13969653
ADX 14
32.6
Stoch RSI K
89.8
Stoch RSI D
94.4
Williams %R
-15.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹40.30 | ₹40.45 | ₹38.52 | ₹39.32 | -1.43% | 1.5Cr |
| 2026-05-27 | ₹38.68 | ₹40.15 | ₹38.62 | ₹39.89 | +3.40% | 1.6Cr |
| 2026-05-26 | ₹39.15 | ₹39.24 | ₹38.52 | ₹38.58 | -0.64% | 1.4Cr |
| 2026-05-25 | ₹38.69 | ₹39.59 | ₹38.40 | ₹38.83 | +0.70% | 1.5Cr |
| 2026-05-22 | ₹38.03 | ₹39.24 | ₹38.00 | ₹38.56 | +1.80% | 1.4Cr |
| 2026-05-21 | ₹35.69 | ₹38.31 | ₹35.66 | ₹37.88 | +6.82% | 3.0Cr |
| 2026-05-20 | ₹34.27 | ₹35.58 | ₹34.27 | ₹35.46 | +4.17% | 1.8Cr |
| 2026-05-19 | ₹34.06 | ₹34.79 | ₹33.90 | ₹34.04 | +0.86% | 1.5Cr |
| 2026-05-18 | ₹33.50 | ₹33.99 | ₹33.00 | ₹33.75 | +0.69% | 1.6Cr |
| 2026-05-15 | ₹33.55 | ₹34.16 | ₹33.30 | ₹33.52 | +0.18% | 1.0Cr |
| 2026-05-14 | ₹34.19 | ₹34.39 | ₹33.20 | ₹33.46 | -1.96% | 1.3Cr |
| 2026-05-13 | ₹34.65 | ₹34.98 | ₹33.81 | ₹34.13 | -1.39% | 1.3Cr |
| 2026-05-12 | ₹34.70 | ₹35.10 | ₹34.60 | ₹34.61 | -0.26% | 1.2Cr |
| 2026-05-11 | ₹34.47 | ₹34.85 | ₹34.21 | ₹34.70 | +1.25% | 1.4Cr |
| 2026-05-08 | ₹34.22 | ₹34.64 | ₹34.07 | ₹34.27 | +0.82% | 1.8Cr |
| 2026-05-07 | ₹33.58 | ₹34.21 | ₹33.45 | ₹33.99 | +1.01% | 1.4Cr |
| 2026-05-06 | ₹33.50 | ₹33.78 | ₹33.46 | ₹33.65 | +0.12% | 1.1Cr |
| 2026-05-05 | ₹33.41 | ₹33.95 | ₹33.39 | ₹33.61 | +0.69% | 97.5L |
| 2026-05-04 | ₹33.89 | ₹34.09 | ₹33.22 | ₹33.38 | -1.07% | 1.3Cr |
| 2026-05-01 | ₹33.74 | ₹33.74 | ₹33.74 | ₹33.74 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |