SAYAJIHOTL
Sayaji Hotels Limited NSE₹276.35
▼ 6.60 (-2.33%)
Open
₹323.95
High
₹323.95
Low
₹271.30
52W High
₹323.95
52W Low
₹268.00
Mkt Cap
—
Volume
357
Avg Volume (20D)
61
Price Performance
1D
-2.33%
1W
-2.33%
1M
-2.35%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.33
EPS (TTM)
-9.51
Book Value
82.97
Debt/Equity
111.64
Profit Margin
-11.04%
Revenue Growth
3.30%
Price Chart
Volume
Technical Indicators
RSI 14
46.4
MACD
0.89
MACD Signal
1.55
MACD Hist
-0.66
SMA 5
281.63
SMA 10
283.21
SMA 20
281.29
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
281.46
EMA 50
279.55
BB Upper
290.67
BB Middle
281.29
BB Lower
271.91
ATR 14
7.01
Vol SMA 20
61
ADX 14
54.4
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-90.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹323.95 | ₹323.95 | ₹271.30 | ₹276.35 | -2.33% | 357 |
| 2026-05-28 | ₹282.95 | ₹282.95 | ₹282.95 | ₹282.95 | +0.00% | — |
| 2026-05-27 | ₹282.95 | ₹282.95 | ₹282.95 | ₹282.95 | +0.00% | — |
| 2026-05-26 | ₹282.95 | ₹282.95 | ₹282.95 | ₹282.95 | +0.00% | — |
| 2026-05-25 | ₹282.95 | ₹282.95 | ₹282.95 | ₹282.95 | +0.00% | — |
| 2026-05-22 | ₹282.95 | ₹282.95 | ₹282.95 | ₹282.95 | +0.00% | — |
| 2026-05-21 | ₹285.00 | ₹285.00 | ₹282.80 | ₹282.95 | -0.72% | 5 |
| 2026-05-20 | ₹285.00 | ₹285.00 | ₹285.00 | ₹285.00 | +0.00% | — |
| 2026-05-19 | ₹288.00 | ₹288.00 | ₹285.00 | ₹285.00 | -1.04% | 3 |
| 2026-05-18 | ₹288.00 | ₹288.00 | ₹288.00 | ₹288.00 | +0.00% | — |
| 2026-05-15 | ₹288.00 | ₹288.00 | ₹288.00 | ₹288.00 | +1.53% | 1 |
| 2026-05-14 | ₹282.00 | ₹284.00 | ₹275.05 | ₹283.65 | -0.12% | 110 |
| 2026-05-13 | ₹284.00 | ₹284.00 | ₹284.00 | ₹284.00 | +2.38% | 1 |
| 2026-05-12 | ₹278.30 | ₹278.30 | ₹275.30 | ₹277.40 | -0.23% | 8 |
| 2026-05-11 | ₹286.40 | ₹296.00 | ₹278.05 | ₹278.05 | -2.44% | 65 |
| 2026-05-08 | ₹278.00 | ₹285.00 | ₹275.00 | ₹285.00 | +3.71% | 62 |
| 2026-05-07 | ₹274.80 | ₹274.80 | ₹274.80 | ₹274.80 | +0.00% | — |
| 2026-05-06 | ₹272.30 | ₹282.00 | ₹272.30 | ₹274.80 | +1.38% | 165 |
| 2026-05-05 | ₹277.00 | ₹283.95 | ₹268.00 | ₹271.05 | -2.15% | 408 |
| 2026-05-04 | ₹277.00 | ₹277.00 | ₹277.00 | ₹277.00 | +0.00% | 35 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |