SAURASHCEM
Saurashtra Cement Limited NSE₹59.92
▼ 0.90 (-1.48%)
Open
₹61.00
High
₹61.90
Low
₹59.50
52W High
₹66.99
52W Low
₹47.65
Mkt Cap
₹667Cr
Volume
65,489
Avg Volume (20D)
92,736
Price Performance
1D
-1.48%
1W
-1.95%
1M
-1.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
46.1
P/B Ratio
0.70
EPS (TTM)
1.30
Book Value
85.25
Debt/Equity
11.12
ROE
1.51%
Profit Margin
0.86%
Revenue Growth
-6.60%
Price Chart
Volume
Technical Indicators
RSI 14
41.0
MACD
-0.15
MACD Signal
0.02
MACD Hist
-0.17
SMA 5
60.60
SMA 10
60.49
SMA 20
61.21
SMA 50
60.00
SMA 100
—
SMA 200
—
EMA 20
60.92
EMA 50
60.96
BB Upper
63.93
BB Middle
61.21
BB Lower
58.49
ATR 14
2.29
Vol SMA 20
92736
ADX 14
16.2
Stoch RSI K
10.8
Stoch RSI D
22.8
Williams %R
-65.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹61.00 | ₹61.90 | ₹59.50 | ₹59.92 | -1.48% | 65,489 |
| 2026-05-28 | ₹60.82 | ₹60.82 | ₹60.82 | ₹60.82 | +0.00% | — |
| 2026-05-27 | ₹60.88 | ₹61.18 | ₹60.41 | ₹60.82 | +1.05% | 26,811 |
| 2026-05-26 | ₹61.29 | ₹62.10 | ₹60.00 | ₹60.19 | -1.75% | 67,575 |
| 2026-05-25 | ₹61.75 | ₹62.30 | ₹60.20 | ₹61.26 | +0.25% | 41,834 |
| 2026-05-22 | ₹61.03 | ₹61.99 | ₹59.80 | ₹61.11 | +0.13% | 47,266 |
| 2026-05-21 | ₹60.20 | ₹61.43 | ₹59.62 | ₹61.03 | +2.67% | 86,726 |
| 2026-05-20 | ₹60.90 | ₹61.00 | ₹58.00 | ₹59.44 | -1.59% | 82,127 |
| 2026-05-19 | ₹61.08 | ₹61.20 | ₹60.20 | ₹60.40 | +0.87% | 20,280 |
| 2026-05-18 | ₹61.56 | ₹62.76 | ₹59.01 | ₹59.88 | -3.04% | 54,479 |
| 2026-05-15 | ₹62.55 | ₹63.50 | ₹61.16 | ₹61.76 | -1.53% | 70,166 |
| 2026-05-14 | ₹62.20 | ₹63.50 | ₹61.36 | ₹62.72 | +1.34% | 82,008 |
| 2026-05-13 | ₹62.98 | ₹62.99 | ₹60.33 | ₹61.89 | +0.83% | 78,328 |
| 2026-05-12 | ₹61.79 | ₹62.90 | ₹59.80 | ₹61.38 | -0.68% | 2.7L |
| 2026-05-11 | ₹64.70 | ₹64.70 | ₹61.50 | ₹61.80 | -3.68% | 1.2L |
| 2026-05-08 | ₹64.29 | ₹65.09 | ₹63.00 | ₹64.16 | -0.70% | 1.1L |
| 2026-05-07 | ₹61.45 | ₹66.66 | ₹61.01 | ₹64.61 | +6.20% | 3.3L |
| 2026-05-06 | ₹60.01 | ₹61.78 | ₹59.60 | ₹60.84 | +1.52% | 1.1L |
| 2026-05-05 | ₹59.00 | ₹60.96 | ₹59.00 | ₹59.93 | -0.48% | 42,272 |
| 2026-05-04 | ₹61.19 | ₹62.18 | ₹59.61 | ₹60.22 | -0.94% | 1.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |