SATIN
Satin Creditcare Network Limited NSE₹217.82
▼ 4.02 (-1.81%)
Open
₹221.00
High
₹228.89
Low
₹215.10
52W High
₹245.54
52W Low
₹136.00
Mkt Cap
₹2.4T
Volume
5.1L
Avg Volume (20D)
22.6L
Price Performance
1D
-1.81%
1W
+0.09%
1M
+20.04%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.2
P/B Ratio
0.91
EPS (TTM)
30.19
Book Value
238.18
Debt/Equity
383.33
ROE
12.28%
Profit Margin
21.19%
Revenue Growth
116.60%
Price Chart
Volume
Technical Indicators
RSI 14
54.9
MACD
11.80
MACD Signal
13.55
MACD Hist
-1.75
SMA 5
217.78
SMA 10
219.41
SMA 20
212.37
SMA 50
179.10
SMA 100
—
SMA 200
—
EMA 20
209.77
EMA 50
189.12
BB Upper
241.47
BB Middle
212.37
BB Lower
183.27
ATR 14
9.99
Vol SMA 20
2264726
ADX 14
54.0
Stoch RSI K
5.8
Stoch RSI D
9.1
Williams %R
-68.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹221.00 | ₹228.89 | ₹215.10 | ₹217.82 | -1.81% | 5.1L |
| 2026-05-27 | ₹222.91 | ₹226.74 | ₹219.41 | ₹221.84 | -0.48% | 3.6L |
| 2026-05-26 | ₹215.60 | ₹224.98 | ₹215.59 | ₹222.91 | +3.08% | 4.8L |
| 2026-05-25 | ₹212.00 | ₹218.93 | ₹211.77 | ₹216.25 | +2.94% | 2.8L |
| 2026-05-22 | ₹218.85 | ₹219.03 | ₹205.30 | ₹210.08 | -3.46% | 7.0L |
| 2026-05-21 | ₹224.00 | ₹224.48 | ₹215.35 | ₹217.62 | -2.21% | 3.1L |
| 2026-05-20 | ₹221.50 | ₹226.00 | ₹216.92 | ₹222.53 | +0.10% | 4.8L |
| 2026-05-19 | ₹222.00 | ₹224.45 | ₹218.22 | ₹222.31 | +1.34% | 6.5L |
| 2026-05-18 | ₹220.00 | ₹224.18 | ₹213.31 | ₹219.37 | -1.80% | 6.1L |
| 2026-05-15 | ₹225.84 | ₹229.75 | ₹222.51 | ₹223.39 | -0.63% | 5.9L |
| 2026-05-14 | ₹227.80 | ₹228.70 | ₹218.21 | ₹224.80 | -0.29% | 10.5L |
| 2026-05-13 | ₹225.01 | ₹234.23 | ₹221.20 | ₹225.45 | +0.16% | 30.1L |
| 2026-05-12 | ₹233.30 | ₹245.54 | ₹222.10 | ₹225.08 | +4.84% | 3.1Cr |
| 2026-05-11 | ₹210.51 | ₹220.00 | ₹210.50 | ₹214.68 | +0.92% | 9.7L |
| 2026-05-08 | ₹200.73 | ₹215.50 | ₹200.73 | ₹212.72 | +4.38% | 11.5L |
| 2026-05-07 | ₹195.05 | ₹205.50 | ₹195.05 | ₹203.79 | +5.17% | 8.9L |
| 2026-05-06 | ₹189.85 | ₹196.45 | ₹186.80 | ₹193.78 | +2.92% | 7.2L |
| 2026-05-05 | ₹190.89 | ₹190.89 | ₹184.16 | ₹188.28 | -0.14% | 5.4L |
| 2026-05-04 | ₹176.16 | ₹189.80 | ₹176.16 | ₹188.55 | +7.03% | 8.5L |
| 2026-05-01 | ₹176.16 | ₹176.16 | ₹176.16 | ₹176.16 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |