SATIA
Satia Industries Limited NSE₹57.50
▼ 1.14 (-1.94%)
Open
₹57.75
High
₹58.65
Low
₹57.47
52W High
₹75.39
52W Low
₹50.80
Mkt Cap
₹575Cr
Volume
1.3L
Avg Volume (20D)
1.4L
Price Performance
1D
-1.94%
1W
-10.91%
1M
-15.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.1
P/B Ratio
0.55
EPS (TTM)
4.09
Dividend Yield
52.00%
Book Value
105.24
Debt/Equity
28.73
ROE
3.83%
Profit Margin
2.82%
Revenue Growth
-2.00%
Price Chart
Volume
Technical Indicators
RSI 14
14.2
MACD
-2.07
MACD Signal
-1.00
MACD Hist
-1.07
SMA 5
58.29
SMA 10
61.19
SMA 20
64.66
SMA 50
63.63
SMA 100
—
SMA 200
—
EMA 20
62.94
EMA 50
63.89
BB Upper
73.62
BB Middle
64.66
BB Lower
55.69
ATR 14
2.57
Vol SMA 20
136077
ADX 14
28.3
Stoch RSI K
0.7
Stoch RSI D
0.3
Williams %R
-82.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹57.75 | ₹58.65 | ₹57.47 | ₹57.50 | -1.94% | 1.3L |
| 2026-05-28 | ₹58.64 | ₹58.64 | ₹58.64 | ₹58.64 | +0.00% | — |
| 2026-05-27 | ₹57.90 | ₹59.29 | ₹57.26 | ₹58.64 | +1.49% | 2.4L |
| 2026-05-26 | ₹58.88 | ₹59.85 | ₹57.05 | ₹57.78 | -1.87% | 1.7L |
| 2026-05-25 | ₹62.20 | ₹63.00 | ₹55.00 | ₹58.88 | -8.77% | 10.1L |
| 2026-05-22 | ₹64.61 | ₹64.99 | ₹63.80 | ₹64.54 | -0.11% | 36,672 |
| 2026-05-21 | ₹64.50 | ₹65.48 | ₹64.20 | ₹64.61 | +0.80% | 56,861 |
| 2026-05-20 | ₹63.76 | ₹64.47 | ₹62.71 | ₹64.10 | +0.05% | 41,627 |
| 2026-05-19 | ₹64.33 | ₹64.58 | ₹63.02 | ₹64.07 | +1.54% | 48,225 |
| 2026-05-18 | ₹63.39 | ₹63.57 | ₹62.01 | ₹63.10 | -1.10% | 58,007 |
| 2026-05-15 | ₹65.50 | ₹65.65 | ₹63.60 | ₹63.80 | -1.77% | 71,658 |
| 2026-05-14 | ₹66.67 | ₹68.09 | ₹64.51 | ₹64.95 | -2.59% | 1.1L |
| 2026-05-13 | ₹67.16 | ₹67.91 | ₹66.21 | ₹66.68 | -0.71% | 1.2L |
| 2026-05-12 | ₹69.44 | ₹69.51 | ₹66.59 | ₹67.16 | -3.30% | 86,141 |
| 2026-05-11 | ₹69.90 | ₹70.90 | ₹69.15 | ₹69.45 | -2.07% | 61,404 |
| 2026-05-08 | ₹71.50 | ₹71.89 | ₹69.62 | ₹70.92 | -0.53% | 82,035 |
| 2026-05-07 | ₹69.34 | ₹72.12 | ₹69.34 | ₹71.30 | +2.83% | 1.7L |
| 2026-05-06 | ₹70.20 | ₹70.20 | ₹67.91 | ₹69.34 | +0.35% | 96,197 |
| 2026-05-05 | ₹67.08 | ₹70.00 | ₹67.08 | ₹69.10 | +0.76% | 54,142 |
| 2026-05-04 | ₹68.89 | ₹68.89 | ₹67.14 | ₹68.58 | +0.90% | 76,056 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |