SASKEN
Sasken Technologies Limited NSE₹2,258.20
▲ 96.30 (+4.45%)
Open
₹2,227.90
High
₹2,284.00
Low
₹2,061.00
52W High
₹2,284.00
52W Low
₹991.00
Mkt Cap
₹3.4T
Volume
2.6L
Avg Volume (20D)
5.8L
Price Performance
1D
+4.45%
1W
+30.34%
1M
+73.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
63.7
P/B Ratio
4.27
EPS (TTM)
35.45
Dividend Yield
111.00%
Book Value
529.10
Debt/Equity
3.21
ROE
6.99%
Profit Margin
4.68%
Revenue Growth
136.00%
Price Chart
Volume
Technical Indicators
RSI 14
81.6
MACD
204.71
MACD Signal
158.70
MACD Hist
46.00
SMA 5
2032.96
SMA 10
1898.48
SMA 20
1697.58
SMA 50
1406.83
SMA 100
—
SMA 200
—
EMA 20
1759.98
EMA 50
1506.32
BB Upper
2265.11
BB Middle
1697.58
BB Lower
1130.06
ATR 14
123.64
Vol SMA 20
575756
ADX 14
56.8
Stoch RSI K
58.5
Stoch RSI D
61.0
Williams %R
-3.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2227.90 | ₹2284.00 | ₹2061.00 | ₹2258.20 | +4.45% | 2.6L |
| 2026-05-27 | ₹2009.00 | ₹2200.00 | ₹2007.50 | ₹2161.90 | +7.74% | 3.3L |
| 2026-05-26 | ₹1925.00 | ₹2032.00 | ₹1907.00 | ₹2006.50 | +4.27% | 2.5L |
| 2026-05-25 | ₹1862.00 | ₹1940.00 | ₹1792.10 | ₹1924.40 | +6.10% | 2.9L |
| 2026-05-22 | ₹1730.10 | ₹1864.90 | ₹1696.00 | ₹1813.80 | +4.69% | 2.5L |
| 2026-05-21 | ₹1729.00 | ₹1769.90 | ₹1718.50 | ₹1732.50 | +0.81% | 61,782 |
| 2026-05-20 | ₹1800.00 | ₹1800.00 | ₹1692.00 | ₹1718.50 | -5.75% | 1.1L |
| 2026-05-19 | ₹1850.00 | ₹1878.00 | ₹1786.80 | ₹1823.40 | -0.69% | 2.5L |
| 2026-05-18 | ₹1680.10 | ₹1850.00 | ₹1655.00 | ₹1836.00 | +7.39% | 4.9L |
| 2026-05-15 | ₹1776.80 | ₹1776.80 | ₹1690.00 | ₹1709.60 | -1.59% | 1.2L |
| 2026-05-14 | ₹1724.90 | ₹1846.60 | ₹1645.60 | ₹1737.30 | +0.72% | 7.4L |
| 2026-05-13 | ₹1800.00 | ₹1849.90 | ₹1701.20 | ₹1724.90 | -6.28% | 11.8L |
| 2026-05-12 | ₹1708.00 | ₹1959.00 | ₹1652.30 | ₹1840.50 | +12.60% | 64.3L |
| 2026-05-11 | ₹1500.00 | ₹1634.60 | ₹1480.30 | ₹1634.60 | +20.00% | 6.3L |
| 2026-05-08 | ₹1355.00 | ₹1384.80 | ₹1342.70 | ₹1362.20 | +1.45% | 24,786 |
| 2026-05-07 | ₹1351.00 | ₹1381.50 | ₹1334.20 | ₹1342.70 | +0.33% | 22,229 |
| 2026-05-06 | ₹1345.00 | ₹1357.00 | ₹1320.00 | ₹1338.30 | +0.44% | 18,905 |
| 2026-05-05 | ₹1330.00 | ₹1364.70 | ₹1325.00 | ₹1332.40 | -0.91% | 8,962 |
| 2026-05-04 | ₹1323.00 | ₹1389.30 | ₹1323.00 | ₹1344.60 | +2.69% | 38,072 |
| 2026-05-01 | ₹1309.40 | ₹1309.40 | ₹1309.40 | ₹1309.40 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |