SARLAPOLY
Sarla Performance Fibers Limited NSE₹99.00
▲ 0.46 (+0.47%)
Open
₹98.90
High
₹101.00
Low
₹97.34
52W High
₹101.00
52W Low
₹68.40
Mkt Cap
₹827Cr
Volume
1.1L
Avg Volume (20D)
1.8L
Price Performance
1D
+0.47%
1W
+3.55%
1M
+9.87%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.89
EPS (TTM)
-1.57
Dividend Yield
202.00%
Book Value
52.26
Debt/Equity
38.43
ROE
-2.65%
Profit Margin
-3.27%
Revenue Growth
2.20%
Price Chart
Volume
Technical Indicators
RSI 14
67.5
MACD
2.49
MACD Signal
2.44
MACD Hist
0.05
SMA 5
97.70
SMA 10
96.33
SMA 20
95.15
SMA 50
88.46
SMA 100
—
SMA 200
—
EMA 20
94.99
EMA 50
90.62
BB Upper
99.66
BB Middle
95.15
BB Lower
90.63
ATR 14
3.48
Vol SMA 20
177185
ADX 14
26.0
Stoch RSI K
69.6
Stoch RSI D
62.6
Williams %R
-20.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹98.90 | ₹101.00 | ₹97.34 | ₹99.00 | +0.47% | 1.1L |
| 2026-05-27 | ₹98.04 | ₹99.00 | ₹97.11 | ₹98.54 | +0.51% | 59,038 |
| 2026-05-26 | ₹98.00 | ₹99.00 | ₹97.00 | ₹98.04 | +0.21% | 1.6L |
| 2026-05-25 | ₹96.40 | ₹99.48 | ₹95.00 | ₹97.83 | +2.90% | 2.4L |
| 2026-05-22 | ₹96.07 | ₹96.49 | ₹94.30 | ₹95.07 | -0.56% | 1.0L |
| 2026-05-21 | ₹95.40 | ₹96.62 | ₹93.76 | ₹95.61 | +0.28% | 1.3L |
| 2026-05-20 | ₹95.23 | ₹97.04 | ₹94.11 | ₹95.34 | +0.25% | 1.1L |
| 2026-05-19 | ₹91.80 | ₹95.79 | ₹91.80 | ₹95.10 | +2.40% | 1.1L |
| 2026-05-18 | ₹95.00 | ₹95.00 | ₹91.10 | ₹92.87 | -3.15% | 1.1L |
| 2026-05-15 | ₹95.00 | ₹96.20 | ₹93.30 | ₹95.89 | -0.98% | 1.5L |
| 2026-05-14 | ₹98.00 | ₹98.25 | ₹95.01 | ₹96.84 | -0.09% | 4.0L |
| 2026-05-13 | ₹93.90 | ₹98.00 | ₹92.80 | ₹96.93 | +4.27% | 4.3L |
| 2026-05-12 | ₹94.58 | ₹94.96 | ₹91.75 | ₹92.96 | +0.91% | 5.4L |
| 2026-05-11 | ₹93.99 | ₹94.18 | ₹91.50 | ₹92.12 | -0.99% | 1.3L |
| 2026-05-08 | ₹95.00 | ₹95.59 | ₹92.50 | ₹93.04 | -1.93% | 67,663 |
| 2026-05-07 | ₹94.91 | ₹96.40 | ₹94.14 | ₹94.87 | +1.12% | 1.7L |
| 2026-05-06 | ₹94.10 | ₹97.20 | ₹93.00 | ₹93.82 | +0.00% | 1.7L |
| 2026-05-05 | ₹94.63 | ₹94.99 | ₹92.41 | ₹93.82 | -0.86% | 85,957 |
| 2026-05-04 | ₹90.10 | ₹96.15 | ₹90.10 | ₹94.63 | +4.44% | 2.6L |
| 2026-05-01 | ₹90.61 | ₹90.61 | ₹90.61 | ₹90.61 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |