SAPPL
Shree Ajit Pulp & Paper Limited NSE₹286.00
▼ 16.85 (-5.56%)
Open
₹303.30
High
₹315.00
Low
₹285.35
52W High
₹330.00
52W Low
₹261.00
Mkt Cap
—
Volume
1,951
Avg Volume (20D)
1,140
Price Performance
1D
-5.56%
1W
-8.02%
1M
-4.67%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.98
Book Value
293.14
Debt/Equity
92.19
ROE
11.42%
Profit Margin
4.27%
Revenue Growth
14.10%
Price Chart
Volume
Technical Indicators
RSI 14
40.1
MACD
0.55
MACD Signal
1.85
MACD Hist
-1.30
SMA 5
300.85
SMA 10
300.60
SMA 20
301.81
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
299.57
EMA 50
296.93
BB Upper
317.81
BB Middle
301.81
BB Lower
285.80
ATR 14
22.30
Vol SMA 20
1140
ADX 14
44.1
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-85.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹303.30 | ₹315.00 | ₹285.35 | ₹286.00 | -5.56% | 1,951 |
| 2026-05-27 | ₹303.90 | ₹311.75 | ₹295.75 | ₹302.85 | +3.15% | 2,365 |
| 2026-05-26 | ₹312.00 | ₹312.00 | ₹290.25 | ₹293.60 | -5.67% | 987 |
| 2026-05-25 | ₹314.35 | ₹317.90 | ₹296.70 | ₹311.25 | +0.23% | 3,012 |
| 2026-05-22 | ₹310.95 | ₹310.95 | ₹310.00 | ₹310.55 | -0.13% | 65 |
| 2026-05-21 | ₹314.00 | ₹319.00 | ₹300.90 | ₹310.95 | +5.19% | 2,104 |
| 2026-05-20 | ₹317.95 | ₹317.95 | ₹295.00 | ₹295.60 | -2.43% | 164 |
| 2026-05-19 | ₹298.00 | ₹312.10 | ₹295.00 | ₹302.95 | +3.55% | 1,272 |
| 2026-05-18 | ₹297.00 | ₹299.65 | ₹280.10 | ₹292.55 | -2.37% | 110 |
| 2026-05-15 | ₹318.95 | ₹318.95 | ₹296.10 | ₹299.65 | +1.34% | 3,705 |
| 2026-05-14 | ₹312.00 | ₹312.90 | ₹291.95 | ₹295.70 | -1.10% | 258 |
| 2026-05-13 | ₹290.80 | ₹299.00 | ₹290.80 | ₹299.00 | +2.77% | 262 |
| 2026-05-12 | ₹320.00 | ₹320.00 | ₹285.00 | ₹290.95 | -1.07% | 943 |
| 2026-05-11 | ₹314.70 | ₹314.70 | ₹287.00 | ₹294.10 | -4.96% | 151 |
| 2026-05-08 | ₹301.00 | ₹318.85 | ₹300.45 | ₹309.45 | -1.12% | 2,067 |
| 2026-05-07 | ₹319.90 | ₹319.90 | ₹296.50 | ₹312.95 | +2.09% | 1,490 |
| 2026-05-06 | ₹305.00 | ₹309.50 | ₹304.95 | ₹306.55 | +0.11% | 468 |
| 2026-05-05 | ₹309.00 | ₹309.00 | ₹298.10 | ₹306.20 | -0.91% | 444 |
| 2026-05-04 | ₹314.85 | ₹319.90 | ₹305.00 | ₹309.00 | +0.88% | 398 |
| 2026-04-30 | ₹293.15 | ₹317.85 | ₹293.15 | ₹306.30 | -0.20% | 592 |