SANSTAR
Sanstar Limited NSE₹118.26
▲ 3.02 (+2.62%)
Open
₹119.00
High
₹121.99
Low
₹113.60
52W High
₹121.99
52W Low
₹74.30
Mkt Cap
₹2.2T
Volume
23.5L
Avg Volume (20D)
11.5L
Price Performance
1D
+2.62%
1W
+1.26%
1M
+31.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
62.6
P/B Ratio
3.77
EPS (TTM)
1.89
Book Value
31.40
Debt/Equity
2.87
ROE
5.09%
Profit Margin
4.39%
Revenue Growth
-14.50%
Price Chart
Volume
Technical Indicators
RSI 14
69.1
MACD
6.97
MACD Signal
6.27
MACD Hist
0.70
SMA 5
111.96
SMA 10
112.85
SMA 20
104.42
SMA 50
92.06
SMA 100
—
SMA 200
—
EMA 20
105.84
EMA 50
96.67
BB Upper
123.71
BB Middle
104.42
BB Lower
85.14
ATR 14
5.60
Vol SMA 20
1150702
ADX 14
48.2
Stoch RSI K
16.7
Stoch RSI D
13.2
Williams %R
-14.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹119.00 | ₹121.99 | ₹113.60 | ₹118.26 | +2.62% | 23.5L |
| 2026-05-28 | ₹115.24 | ₹115.24 | ₹115.24 | ₹115.24 | +0.00% | — |
| 2026-05-27 | ₹107.00 | ₹117.30 | ₹107.00 | ₹115.24 | +7.60% | 16.1L |
| 2026-05-26 | ₹105.53 | ₹108.35 | ₹104.50 | ₹107.10 | +3.01% | 7.2L |
| 2026-05-25 | ₹117.30 | ₹118.48 | ₹102.60 | ₹103.97 | -10.98% | 27.8L |
| 2026-05-22 | ₹118.21 | ₹120.71 | ₹114.40 | ₹116.79 | -1.50% | 9.0L |
| 2026-05-21 | ₹112.50 | ₹120.00 | ₹112.50 | ₹118.57 | +5.91% | 14.7L |
| 2026-05-20 | ₹111.01 | ₹116.30 | ₹110.00 | ₹111.95 | -0.04% | 9.7L |
| 2026-05-19 | ₹108.81 | ₹114.00 | ₹108.01 | ₹112.00 | +2.41% | 12.1L |
| 2026-05-18 | ₹102.45 | ₹113.00 | ₹99.27 | ₹109.36 | +8.74% | 73.8L |
| 2026-05-15 | ₹100.88 | ₹101.90 | ₹98.67 | ₹100.57 | +0.92% | 2.8L |
| 2026-05-14 | ₹98.63 | ₹100.30 | ₹96.25 | ₹99.65 | +0.66% | 2.9L |
| 2026-05-13 | ₹98.60 | ₹100.99 | ₹97.67 | ₹99.00 | +0.28% | 2.3L |
| 2026-05-12 | ₹99.50 | ₹99.80 | ₹96.90 | ₹98.72 | -0.64% | 4.1L |
| 2026-05-11 | ₹96.40 | ₹102.80 | ₹95.34 | ₹99.36 | +4.09% | 12.6L |
| 2026-05-08 | ₹92.40 | ₹96.00 | ₹91.90 | ₹95.46 | +3.26% | 3.8L |
| 2026-05-07 | ₹91.50 | ₹93.20 | ₹89.94 | ₹92.45 | +0.38% | 2.8L |
| 2026-05-06 | ₹91.52 | ₹92.89 | ₹91.00 | ₹92.10 | +0.63% | 1.7L |
| 2026-05-05 | ₹90.02 | ₹92.19 | ₹90.02 | ₹91.52 | +0.37% | 1.2L |
| 2026-05-04 | ₹90.98 | ₹91.80 | ₹89.51 | ₹91.18 | +1.21% | 1.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |