SANSERA
Sansera Engineering Limited NSE₹2,861.00
▼ 80.70 (-2.74%)
Open
₹2,941.70
High
₹2,949.70
Low
₹2,840.00
52W High
₹2,992.20
52W Low
₹1,946.10
Mkt Cap
₹17.8T
Volume
2.3L
Avg Volume (20D)
3.6L
Price Performance
1D
-2.74%
1W
+0.25%
1M
+13.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
55.3
P/B Ratio
6.17
EPS (TTM)
51.78
Dividend Yield
11.00%
Book Value
463.62
Debt/Equity
19.02
ROE
11.13%
Profit Margin
9.27%
Revenue Growth
27.80%
Price Chart
Volume
Technical Indicators
RSI 14
74.0
MACD
136.52
MACD Signal
100.13
MACD Hist
36.39
SMA 5
2905.88
SMA 10
2751.29
SMA 20
2607.08
SMA 50
2424.05
SMA 100
—
SMA 200
—
EMA 20
2665.59
EMA 50
2494.00
BB Upper
3048.39
BB Middle
2607.08
BB Lower
2165.76
ATR 14
109.61
Vol SMA 20
358836
ADX 14
32.5
Stoch RSI K
97.9
Stoch RSI D
99.1
Williams %R
-19.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2941.70 | ₹2949.70 | ₹2840.00 | ₹2861.00 | -2.74% | 2.3L |
| 2026-05-28 | ₹2941.70 | ₹2941.70 | ₹2941.70 | ₹2941.70 | +0.00% | — |
| 2026-05-27 | ₹2899.00 | ₹2992.20 | ₹2883.40 | ₹2941.70 | +2.15% | 3.3L |
| 2026-05-26 | ₹2900.00 | ₹2932.40 | ₹2850.00 | ₹2879.80 | -0.87% | 1.9L |
| 2026-05-25 | ₹2870.00 | ₹2943.90 | ₹2859.30 | ₹2905.20 | +1.80% | 3.3L |
| 2026-05-22 | ₹2870.00 | ₹2950.00 | ₹2832.50 | ₹2853.80 | -0.02% | 11.4L |
| 2026-05-21 | ₹2820.00 | ₹2898.00 | ₹2740.00 | ₹2854.50 | +14.81% | 30.4L |
| 2026-05-20 | ₹2370.10 | ₹2499.00 | ₹2346.60 | ₹2486.20 | +3.74% | 2.1L |
| 2026-05-19 | ₹2385.00 | ₹2421.20 | ₹2343.10 | ₹2396.50 | +0.17% | 1.2L |
| 2026-05-18 | ₹2351.60 | ₹2411.00 | ₹2317.40 | ₹2392.50 | +0.31% | 1.4L |
| 2026-05-15 | ₹2400.00 | ₹2403.00 | ₹2338.40 | ₹2385.00 | -0.57% | 85,864 |
| 2026-05-14 | ₹2404.20 | ₹2422.90 | ₹2331.10 | ₹2398.60 | +0.28% | 1.3L |
| 2026-05-13 | ₹2360.00 | ₹2469.20 | ₹2350.00 | ₹2391.90 | +0.21% | 98,207 |
| 2026-05-12 | ₹2464.20 | ₹2480.00 | ₹2375.20 | ₹2386.90 | -3.57% | 88,545 |
| 2026-05-11 | ₹2504.00 | ₹2527.00 | ₹2442.20 | ₹2475.30 | -1.77% | 1.5L |
| 2026-05-08 | ₹2559.50 | ₹2587.90 | ₹2510.00 | ₹2519.80 | -1.11% | 1.5L |
| 2026-05-07 | ₹2535.80 | ₹2627.40 | ₹2522.10 | ₹2548.10 | +1.66% | 2.6L |
| 2026-05-06 | ₹2538.90 | ₹2551.90 | ₹2479.60 | ₹2506.60 | -0.79% | 1.2L |
| 2026-05-05 | ₹2486.20 | ₹2549.70 | ₹2479.00 | ₹2526.60 | +1.48% | 1.6L |
| 2026-05-04 | ₹2515.00 | ₹2558.40 | ₹2426.00 | ₹2489.80 | -0.95% | 2.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |