SANOFICONR
Sanofi Consumer Healthcare India Limited NSE₹4,588.50
▲ 58.60 (+1.29%)
Open
₹4,595.00
High
₹4,639.00
Low
₹4,500.00
52W High
₹5,255.00
52W Low
₹4,000.50
Mkt Cap
₹10.6T
Volume
7,747
Avg Volume (20D)
6,647
Price Performance
1D
+1.29%
1W
-2.14%
1M
-4.17%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.0
P/B Ratio
27.52
EPS (TTM)
111.96
Dividend Yield
116.00%
Book Value
166.71
Debt/Equity
6.46
Profit Margin
27.58%
Revenue Growth
32.80%
Price Chart
Volume
Technical Indicators
RSI 14
43.9
MACD
1.38
MACD Signal
34.69
MACD Hist
-33.31
SMA 5
4623.60
SMA 10
4711.43
SMA 20
4713.89
SMA 50
4581.99
SMA 100
—
SMA 200
—
EMA 20
4683.52
EMA 50
4619.27
BB Upper
4954.36
BB Middle
4713.89
BB Lower
4473.42
ATR 14
169.32
Vol SMA 20
6647
ADX 14
20.4
Stoch RSI K
6.3
Stoch RSI D
14.1
Williams %R
-87.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4595.00 | ₹4639.00 | ₹4500.00 | ₹4588.50 | +1.29% | 7,747 |
| 2026-05-27 | ₹4668.00 | ₹4686.40 | ₹4491.20 | ₹4529.90 | -2.69% | 8,619 |
| 2026-05-26 | ₹4678.70 | ₹4729.00 | ₹4602.20 | ₹4654.90 | +0.98% | 3,682 |
| 2026-05-25 | ₹4726.50 | ₹4740.50 | ₹4580.00 | ₹4609.60 | -2.65% | 7,006 |
| 2026-05-22 | ₹4715.10 | ₹4780.00 | ₹4692.30 | ₹4735.10 | +0.99% | 3,148 |
| 2026-05-21 | ₹4850.30 | ₹4907.90 | ₹4648.30 | ₹4688.90 | -3.41% | 8,284 |
| 2026-05-20 | ₹4740.00 | ₹4900.00 | ₹4740.00 | ₹4854.40 | +1.36% | 1,645 |
| 2026-05-19 | ₹4802.60 | ₹4843.20 | ₹4760.00 | ₹4789.40 | -0.12% | 2,756 |
| 2026-05-18 | ₹4805.00 | ₹4845.00 | ₹4750.00 | ₹4795.20 | -1.50% | 4,003 |
| 2026-05-15 | ₹4980.00 | ₹4980.00 | ₹4801.00 | ₹4868.40 | -3.15% | 4,115 |
| 2026-05-14 | ₹4609.10 | ₹5255.00 | ₹4609.10 | ₹5026.80 | +9.30% | 40,781 |
| 2026-05-13 | ₹4570.50 | ₹4643.60 | ₹4550.00 | ₹4599.20 | -0.28% | 2,550 |
| 2026-05-12 | ₹4631.40 | ₹4676.40 | ₹4521.00 | ₹4611.90 | -0.82% | 6,170 |
| 2026-05-11 | ₹4805.50 | ₹4805.50 | ₹4631.10 | ₹4649.90 | -2.47% | 2,784 |
| 2026-05-08 | ₹4708.70 | ₹4798.90 | ₹4684.20 | ₹4767.70 | +0.15% | 4,754 |
| 2026-05-07 | ₹4673.60 | ₹4780.00 | ₹4650.20 | ₹4760.70 | +2.08% | 3,023 |
| 2026-05-06 | ₹4581.60 | ₹4680.00 | ₹4522.10 | ₹4663.80 | +1.79% | 7,847 |
| 2026-05-05 | ₹4748.00 | ₹4748.10 | ₹4550.00 | ₹4581.60 | -3.30% | 6,624 |
| 2026-05-04 | ₹4760.00 | ₹4825.70 | ₹4636.10 | ₹4738.00 | -0.54% | 7,399 |
| 2026-05-01 | ₹4763.90 | ₹4763.90 | ₹4763.90 | ₹4763.90 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |