SANOFI
Sanofi India Limited NSE₹3,097.10
▼ 126.30 (-3.92%)
Open
₹3,223.40
High
₹3,250.00
Low
₹3,054.00
52W High
₹3,847.77
52W Low
₹3,054.00
Mkt Cap
₹7.1T
Volume
76,925
Avg Volume (20D)
30,787
Price Performance
1D
-3.92%
1W
-2.09%
1M
-9.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.0
P/B Ratio
9.52
EPS (TTM)
134.41
Dividend Yield
775.00%
Book Value
325.31
Debt/Equity
2.38
Profit Margin
17.46%
Revenue Growth
-11.90%
Price Chart
Volume
Technical Indicators
RSI 14
28.3
MACD
-63.05
MACD Signal
-59.93
MACD Hist
-3.12
SMA 5
3184.66
SMA 10
3189.53
SMA 20
3251.56
SMA 50
3326.90
SMA 100
—
SMA 200
—
EMA 20
3244.67
EMA 50
3356.01
BB Upper
3426.92
BB Middle
3251.56
BB Lower
3076.21
ATR 14
64.81
Vol SMA 20
30787
ADX 14
24.8
Stoch RSI K
93.4
Stoch RSI D
89.4
Williams %R
-81.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3223.40 | ₹3250.00 | ₹3054.00 | ₹3097.10 | -3.92% | 76,925 |
| 2026-05-28 | ₹3223.40 | ₹3223.40 | ₹3223.40 | ₹3223.40 | +0.00% | — |
| 2026-05-27 | ₹3207.00 | ₹3236.70 | ₹3175.00 | ₹3223.40 | +0.81% | 28,558 |
| 2026-05-26 | ₹3182.10 | ₹3222.10 | ₹3182.10 | ₹3197.50 | +0.49% | 18,654 |
| 2026-05-25 | ₹3180.00 | ₹3199.50 | ₹3151.60 | ₹3181.90 | +0.59% | 51,527 |
| 2026-05-22 | ₹3193.00 | ₹3218.50 | ₹3157.00 | ₹3163.20 | -0.87% | 53,541 |
| 2026-05-21 | ₹3190.00 | ₹3215.30 | ₹3180.10 | ₹3191.00 | +0.03% | 18,215 |
| 2026-05-20 | ₹3230.90 | ₹3230.90 | ₹3184.60 | ₹3190.00 | -1.27% | 19,538 |
| 2026-05-19 | ₹3227.00 | ₹3280.00 | ₹3208.20 | ₹3230.90 | +1.06% | 18,247 |
| 2026-05-18 | ₹3217.90 | ₹3230.20 | ₹3170.00 | ₹3196.90 | -0.65% | 40,454 |
| 2026-05-15 | ₹3249.00 | ₹3285.00 | ₹3212.00 | ₹3217.90 | -0.69% | 27,319 |
| 2026-05-14 | ₹3255.00 | ₹3287.20 | ₹3220.00 | ₹3240.20 | -0.34% | 20,133 |
| 2026-05-13 | ₹3235.80 | ₹3287.60 | ₹3235.80 | ₹3251.40 | +0.48% | 20,284 |
| 2026-05-12 | ₹3250.00 | ₹3278.00 | ₹3225.00 | ₹3235.80 | -0.96% | 23,698 |
| 2026-05-11 | ₹3330.60 | ₹3330.60 | ₹3258.00 | ₹3267.10 | -1.91% | 38,433 |
| 2026-05-08 | ₹3393.50 | ₹3400.80 | ₹3323.00 | ₹3330.60 | -1.77% | 35,014 |
| 2026-05-07 | ₹3419.00 | ₹3438.00 | ₹3385.10 | ₹3390.60 | -0.24% | 24,082 |
| 2026-05-06 | ₹3423.00 | ₹3424.00 | ₹3392.00 | ₹3398.70 | -0.15% | 55,720 |
| 2026-05-05 | ₹3400.00 | ₹3415.00 | ₹3390.60 | ₹3403.80 | +0.11% | 12,251 |
| 2026-05-04 | ₹3405.00 | ₹3445.20 | ₹3377.20 | ₹3399.90 | -0.21% | 33,148 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |