SANGINITA
Sanginita Chemicals Limited NSE₹28.62
▲ 0.56 (+2.00%)
Open
₹28.62
High
₹28.62
Low
₹28.62
52W High
₹28.62
52W Low
₹11.82
Mkt Cap
₹74Cr
Volume
52,007
Avg Volume (20D)
1.3L
Price Performance
1D
+2.00%
1W
+10.29%
1M
+38.66%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.34
EPS (TTM)
-3.74
Book Value
21.33
Debt/Equity
26.41
ROE
-18.88%
Profit Margin
-5.49%
Revenue Growth
-13.80%
Price Chart
Volume
Technical Indicators
RSI 14
76.0
MACD
1.84
MACD Signal
1.60
MACD Hist
0.24
SMA 5
27.53
SMA 10
26.25
SMA 20
24.82
SMA 50
21.78
SMA 100
—
SMA 200
—
EMA 20
25.15
EMA 50
22.11
BB Upper
29.23
BB Middle
24.82
BB Lower
20.42
ATR 14
0.62
Vol SMA 20
129517
ADX 14
51.6
Stoch RSI K
79.7
Stoch RSI D
87.9
Williams %R
0.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹28.62 | ₹28.62 | ₹28.62 | ₹28.62 | +2.00% | 52,007 |
| 2026-05-27 | ₹28.06 | ₹28.06 | ₹28.06 | ₹28.06 | +2.00% | 1.2L |
| 2026-05-26 | ₹27.51 | ₹27.51 | ₹27.51 | ₹27.51 | +1.96% | 56,930 |
| 2026-05-25 | ₹26.98 | ₹26.98 | ₹26.98 | ₹26.98 | +1.97% | 36,545 |
| 2026-05-22 | ₹26.46 | ₹26.46 | ₹26.46 | ₹26.46 | +1.97% | 73,571 |
| 2026-05-21 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | +1.96% | 2.3L |
| 2026-05-20 | ₹25.45 | ₹25.45 | ₹25.45 | ₹25.45 | +1.96% | 59,071 |
| 2026-05-19 | ₹24.96 | ₹24.96 | ₹24.96 | ₹24.96 | +1.96% | 23,820 |
| 2026-05-18 | ₹24.48 | ₹24.48 | ₹24.00 | ₹24.48 | +2.00% | 1.5L |
| 2026-05-15 | ₹24.00 | ₹24.00 | ₹23.80 | ₹24.00 | -1.03% | 1.2L |
| 2026-05-14 | ₹24.25 | ₹24.70 | ₹24.25 | ₹24.25 | -1.82% | 1.1L |
| 2026-05-13 | ₹24.70 | ₹25.00 | ₹24.70 | ₹24.70 | -1.52% | 42,471 |
| 2026-05-12 | ₹24.56 | ₹25.78 | ₹24.56 | ₹25.08 | -2.98% | 2.5L |
| 2026-05-11 | ₹25.85 | ₹25.85 | ₹25.85 | ₹25.85 | +5.00% | 65,473 |
| 2026-05-08 | ₹24.62 | ₹24.62 | ₹24.62 | ₹24.62 | +4.99% | 48,021 |
| 2026-05-07 | ₹22.34 | ₹23.45 | ₹22.10 | ₹23.45 | +4.97% | 1.5L |
| 2026-05-06 | ₹22.31 | ₹23.36 | ₹22.31 | ₹22.34 | +0.40% | 2.2L |
| 2026-05-05 | ₹21.45 | ₹22.30 | ₹21.36 | ₹22.25 | +4.76% | 5.3L |
| 2026-05-04 | ₹19.50 | ₹21.24 | ₹19.35 | ₹21.24 | +4.99% | 2.7L |
| 2026-05-01 | ₹20.23 | ₹20.23 | ₹20.23 | ₹20.23 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |