SANGHVIMOV
Sanghvi Movers Limited NSE₹364.05
▼ 10.75 (-2.87%)
Open
₹374.00
High
₹382.40
Low
₹361.15
52W High
₹398.80
52W Low
₹223.80
Mkt Cap
₹3.2T
Volume
2.6L
Avg Volume (20D)
7.8L
Price Performance
1D
-2.87%
1W
+2.59%
1M
+13.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.1
P/B Ratio
2.40
EPS (TTM)
21.30
Dividend Yield
55.00%
Book Value
151.45
Debt/Equity
51.40
ROE
15.03%
Profit Margin
17.22%
Revenue Growth
31.40%
Price Chart
Volume
Technical Indicators
RSI 14
63.2
MACD
18.83
MACD Signal
15.38
MACD Hist
3.45
SMA 5
374.76
SMA 10
353.11
SMA 20
337.46
SMA 50
305.28
SMA 100
—
SMA 200
—
EMA 20
341.73
EMA 50
313.63
BB Upper
389.27
BB Middle
337.46
BB Lower
285.65
ATR 14
17.07
Vol SMA 20
783484
ADX 14
40.5
Stoch RSI K
65.0
Stoch RSI D
71.9
Williams %R
-33.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹374.00 | ₹382.40 | ₹361.15 | ₹364.05 | -2.87% | 2.6L |
| 2026-05-28 | ₹374.80 | ₹374.80 | ₹374.80 | ₹374.80 | +0.00% | — |
| 2026-05-27 | ₹384.30 | ₹384.30 | ₹372.75 | ₹374.80 | -1.77% | 2.4L |
| 2026-05-26 | ₹379.70 | ₹398.80 | ₹373.60 | ₹381.55 | +0.78% | 11.1L |
| 2026-05-25 | ₹357.80 | ₹380.00 | ₹356.10 | ₹378.60 | +6.69% | 9.2L |
| 2026-05-22 | ₹360.00 | ₹365.90 | ₹353.00 | ₹354.85 | +0.75% | 7.5L |
| 2026-05-21 | ₹351.75 | ₹378.25 | ₹342.30 | ₹352.20 | +9.34% | 94.3L |
| 2026-05-20 | ₹316.20 | ₹328.45 | ₹316.20 | ₹322.10 | +0.53% | 2.1L |
| 2026-05-19 | ₹306.00 | ₹328.15 | ₹305.90 | ₹320.40 | +4.11% | 2.7L |
| 2026-05-18 | ₹298.50 | ₹310.00 | ₹294.95 | ₹307.75 | +1.67% | 2.5L |
| 2026-05-15 | ₹314.00 | ₹317.20 | ₹301.00 | ₹302.70 | -3.44% | 2.2L |
| 2026-05-14 | ₹314.60 | ₹320.45 | ₹305.00 | ₹313.50 | -0.35% | 2.0L |
| 2026-05-13 | ₹315.00 | ₹318.70 | ₹306.05 | ₹314.60 | +0.72% | 1.3L |
| 2026-05-12 | ₹327.50 | ₹331.15 | ₹309.80 | ₹312.35 | -5.42% | 2.3L |
| 2026-05-11 | ₹336.00 | ₹340.45 | ₹328.80 | ₹330.25 | -2.48% | 1.9L |
| 2026-05-08 | ₹336.50 | ₹345.60 | ₹333.20 | ₹338.65 | +0.27% | 2.6L |
| 2026-05-07 | ₹328.20 | ₹342.90 | ₹324.85 | ₹337.75 | +2.91% | 3.8L |
| 2026-05-06 | ₹319.00 | ₹330.10 | ₹314.40 | ₹328.20 | +3.16% | 3.1L |
| 2026-05-05 | ₹320.20 | ₹324.90 | ₹315.55 | ₹318.15 | -1.18% | 1.2L |
| 2026-05-04 | ₹321.10 | ₹328.00 | ₹319.10 | ₹321.95 | +0.64% | 2.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |