SANGAMIND
Sangam (India) Limited NSE₹515.95
▲ 0.05 (+0.01%)
Open
₹516.00
High
₹525.00
Low
₹511.85
52W High
₹576.95
52W Low
₹410.10
Mkt Cap
₹2.5T
Volume
31,310
Avg Volume (20D)
25,135
Price Performance
1D
+0.01%
1W
+4.07%
1M
-0.83%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.3
P/B Ratio
2.41
EPS (TTM)
16.46
Dividend Yield
39.00%
Book Value
214.14
Debt/Equity
118.74
ROE
7.93%
Profit Margin
2.55%
Revenue Growth
20.40%
Price Chart
Volume
Technical Indicators
RSI 14
51.9
MACD
6.56
MACD Signal
6.62
MACD Hist
-0.06
SMA 5
516.31
SMA 10
501.71
SMA 20
508.41
SMA 50
480.20
SMA 100
—
SMA 200
—
EMA 20
504.59
EMA 50
488.16
BB Upper
540.06
BB Middle
508.41
BB Lower
476.76
ATR 14
18.12
Vol SMA 20
25134
ADX 14
26.2
Stoch RSI K
64.6
Stoch RSI D
47.2
Williams %R
-25.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹516.00 | ₹525.00 | ₹511.85 | ₹515.95 | +0.01% | 31,310 |
| 2026-05-28 | ₹515.90 | ₹515.90 | ₹515.90 | ₹515.90 | +0.00% | — |
| 2026-05-27 | ₹520.00 | ₹520.00 | ₹510.40 | ₹515.90 | -0.78% | 12,136 |
| 2026-05-26 | ₹510.00 | ₹531.85 | ₹510.00 | ₹519.95 | +1.19% | 29,776 |
| 2026-05-25 | ₹495.70 | ₹518.80 | ₹495.70 | ₹513.85 | +3.65% | 57,290 |
| 2026-05-22 | ₹481.25 | ₹498.55 | ₹481.25 | ₹495.75 | +2.26% | 21,364 |
| 2026-05-21 | ₹484.00 | ₹494.50 | ₹481.50 | ₹484.80 | +0.28% | 21,207 |
| 2026-05-20 | ₹482.95 | ₹487.40 | ₹469.80 | ₹483.45 | -0.55% | 20,672 |
| 2026-05-19 | ₹485.00 | ₹497.90 | ₹483.20 | ₹486.10 | +0.14% | 17,178 |
| 2026-05-18 | ₹488.05 | ₹505.00 | ₹477.00 | ₹485.40 | -2.20% | 26,221 |
| 2026-05-15 | ₹504.15 | ₹509.75 | ₹495.00 | ₹496.30 | -1.83% | 18,788 |
| 2026-05-14 | ₹518.55 | ₹518.55 | ₹502.05 | ₹505.55 | -1.72% | 14,094 |
| 2026-05-13 | ₹499.00 | ₹521.00 | ₹491.60 | ₹514.40 | +4.48% | 23,674 |
| 2026-05-12 | ₹505.00 | ₹517.40 | ₹489.55 | ₹492.35 | -3.74% | 22,449 |
| 2026-05-11 | ₹523.00 | ₹528.10 | ₹506.55 | ₹511.50 | -2.20% | 26,359 |
| 2026-05-08 | ₹530.15 | ₹535.00 | ₹520.10 | ₹523.00 | -0.85% | 28,204 |
| 2026-05-07 | ₹535.65 | ₹543.00 | ₹524.70 | ₹527.50 | -0.20% | 48,037 |
| 2026-05-06 | ₹534.90 | ₹534.90 | ₹518.70 | ₹528.55 | +0.47% | 37,004 |
| 2026-05-05 | ₹530.05 | ₹530.05 | ₹518.30 | ₹526.10 | +0.05% | 16,803 |
| 2026-05-04 | ₹520.35 | ₹534.80 | ₹515.00 | ₹525.85 | +1.55% | 30,124 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |