SANDUMA
Sandur Manganese & Iron Ores Limited NSE₹226.31
▼ 14.27 (-5.93%)
Open
₹240.00
High
₹241.19
Low
₹222.20
52W High
₹253.90
52W Low
₹170.51
Mkt Cap
₹11.0T
Volume
29.1L
Avg Volume (20D)
34.3L
Price Performance
1D
-5.93%
1W
+0.29%
1M
+7.45%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.8
P/B Ratio
3.79
EPS (TTM)
13.51
Dividend Yield
18.00%
Book Value
59.70
Debt/Equity
30.56
ROE
22.32%
Profit Margin
12.90%
Revenue Growth
14.30%
Price Chart
Volume
Technical Indicators
RSI 14
44.5
MACD
6.39
MACD Signal
6.53
MACD Hist
-0.14
SMA 5
235.45
SMA 10
230.06
SMA 20
226.84
SMA 50
209.22
SMA 100
—
SMA 200
—
EMA 20
226.65
EMA 50
216.56
BB Upper
246.28
BB Middle
226.84
BB Lower
207.40
ATR 14
9.89
Vol SMA 20
3433283
ADX 14
23.9
Stoch RSI K
16.5
Stoch RSI D
36.2
Williams %R
-63.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹240.00 | ₹241.19 | ₹222.20 | ₹226.31 | -5.93% | 29.1L |
| 2026-05-28 | ₹240.58 | ₹240.58 | ₹240.58 | ₹240.58 | +0.00% | — |
| 2026-05-27 | ₹240.00 | ₹245.69 | ₹238.26 | ₹240.58 | +1.37% | 32.4L |
| 2026-05-26 | ₹233.90 | ₹242.15 | ₹231.39 | ₹237.34 | +2.12% | 31.2L |
| 2026-05-25 | ₹228.00 | ₹238.80 | ₹227.43 | ₹232.42 | +3.00% | 18.7L |
| 2026-05-22 | ₹225.00 | ₹228.30 | ₹223.29 | ₹225.66 | -0.37% | 8.5L |
| 2026-05-21 | ₹226.30 | ₹232.24 | ₹225.00 | ₹226.50 | +0.81% | 15.9L |
| 2026-05-20 | ₹222.10 | ₹226.50 | ₹219.61 | ₹224.67 | -0.65% | 11.7L |
| 2026-05-19 | ₹223.01 | ₹231.70 | ₹220.39 | ₹226.15 | +2.61% | 19.4L |
| 2026-05-18 | ₹224.00 | ₹224.00 | ₹215.13 | ₹220.39 | -1.72% | 22.7L |
| 2026-05-15 | ₹234.17 | ₹239.74 | ₹223.00 | ₹224.24 | -4.24% | 23.4L |
| 2026-05-14 | ₹231.25 | ₹239.60 | ₹229.68 | ₹234.17 | +2.09% | 34.5L |
| 2026-05-13 | ₹223.62 | ₹234.50 | ₹223.62 | ₹229.38 | +2.58% | 20.1L |
| 2026-05-12 | ₹234.79 | ₹237.05 | ₹220.70 | ₹223.62 | -4.60% | 31.8L |
| 2026-05-11 | ₹239.40 | ₹243.80 | ₹232.96 | ₹234.41 | -2.78% | 29.8L |
| 2026-05-08 | ₹230.00 | ₹253.90 | ₹227.05 | ₹241.11 | +11.13% | 3.1Cr |
| 2026-05-07 | ₹215.61 | ₹220.89 | ₹214.60 | ₹216.96 | +1.42% | 16.7L |
| 2026-05-06 | ₹209.39 | ₹214.95 | ₹209.39 | ₹213.93 | +2.95% | 9.4L |
| 2026-05-05 | ₹210.01 | ₹211.80 | ₹206.63 | ₹207.80 | -1.34% | 6.2L |
| 2026-05-04 | ₹211.50 | ₹213.08 | ₹206.84 | ₹210.63 | +0.01% | 11.5L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |