SANDHAR
Sandhar Technologies Limited NSE₹674.75
▼ 35.55 (-5.00%)
Open
₹705.05
High
₹710.05
Low
₹667.65
52W High
₹733.90
52W Low
₹424.00
Mkt Cap
₹4.1T
Volume
3.5L
Avg Volume (20D)
11.5L
Price Performance
1D
-5.00%
1W
+8.39%
1M
+36.58%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.4
P/B Ratio
3.30
EPS (TTM)
33.00
Dividend Yield
52.00%
Book Value
204.27
Debt/Equity
86.08
ROE
16.07%
Profit Margin
4.03%
Revenue Growth
28.90%
Price Chart
Volume
Technical Indicators
RSI 14
71.6
MACD
51.85
MACD Signal
34.62
MACD Hist
17.24
SMA 5
698.44
SMA 10
625.62
SMA 20
570.37
SMA 50
516.65
SMA 100
—
SMA 200
—
EMA 20
593.86
EMA 50
542.82
BB Upper
733.48
BB Middle
570.37
BB Lower
407.26
ATR 14
32.23
Vol SMA 20
1147688
ADX 14
39.1
Stoch RSI K
76.4
Stoch RSI D
84.3
Williams %R
-24.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹705.05 | ₹710.05 | ₹667.65 | ₹674.75 | -5.00% | 3.5L |
| 2026-05-28 | ₹710.30 | ₹710.30 | ₹710.30 | ₹710.30 | +0.00% | — |
| 2026-05-27 | ₹691.00 | ₹720.00 | ₹688.00 | ₹710.30 | +2.76% | 6.0L |
| 2026-05-26 | ₹699.70 | ₹720.90 | ₹685.00 | ₹691.25 | -2.03% | 11.8L |
| 2026-05-25 | ₹638.00 | ₹733.90 | ₹626.45 | ₹705.60 | +13.35% | 65.1L |
| 2026-05-22 | ₹589.00 | ₹650.80 | ₹585.30 | ₹622.50 | +6.19% | 61.0L |
| 2026-05-21 | ₹535.05 | ₹604.40 | ₹532.00 | ₹586.20 | +10.53% | 63.8L |
| 2026-05-20 | ₹508.15 | ₹539.00 | ₹500.05 | ₹530.35 | +3.70% | 1.1L |
| 2026-05-19 | ₹514.60 | ₹524.00 | ₹508.80 | ₹511.45 | -0.41% | 46,805 |
| 2026-05-18 | ₹500.80 | ₹516.00 | ₹495.00 | ₹513.55 | +1.00% | 73,560 |
| 2026-05-15 | ₹506.00 | ₹519.40 | ₹506.00 | ₹508.45 | +0.36% | 39,544 |
| 2026-05-14 | ₹510.00 | ₹515.95 | ₹495.05 | ₹506.65 | -1.44% | 80,112 |
| 2026-05-13 | ₹507.00 | ₹528.00 | ₹505.20 | ₹514.05 | +1.60% | 1.4L |
| 2026-05-12 | ₹528.15 | ₹534.35 | ₹501.60 | ₹505.95 | -5.83% | 1.8L |
| 2026-05-11 | ₹526.90 | ₹544.50 | ₹518.05 | ₹537.25 | +0.43% | 1.4L |
| 2026-05-08 | ₹530.00 | ₹543.00 | ₹515.00 | ₹534.95 | +1.26% | 1.4L |
| 2026-05-07 | ₹514.00 | ₹533.00 | ₹510.55 | ₹528.30 | +3.72% | 3.4L |
| 2026-05-06 | ₹501.00 | ₹514.65 | ₹497.10 | ₹509.35 | +2.12% | 3.6L |
| 2026-05-05 | ₹507.00 | ₹508.35 | ₹496.45 | ₹498.80 | -1.69% | 46,040 |
| 2026-05-04 | ₹496.00 | ₹521.00 | ₹496.00 | ₹507.40 | +2.70% | 1.4L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |