SANDESH
The Sandesh Limited NSE₹1,015.40
▲ 4.90 (+0.48%)
Open
₹1,020.00
High
₹1,034.00
Low
₹1,012.00
52W High
₹1,148.90
52W Low
₹811.00
Mkt Cap
₹769Cr
Volume
457
Avg Volume (20D)
736
Price Performance
1D
+0.48%
1W
+2.01%
1M
-0.36%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.0
P/B Ratio
1.30
EPS (TTM)
144.80
Dividend Yield
49.00%
Book Value
781.97
Debt/Equity
0.34
Profit Margin
19.65%
Revenue Growth
2.60%
Price Chart
Volume
Technical Indicators
RSI 14
29.1
MACD
0.12
MACD Signal
8.19
MACD Hist
-8.07
SMA 5
1010.22
SMA 10
1006.87
SMA 20
1047.91
SMA 50
985.13
SMA 100
—
SMA 200
—
EMA 20
1022.13
EMA 50
1004.52
BB Upper
1136.01
BB Middle
1047.91
BB Lower
959.81
ATR 14
34.25
Vol SMA 20
736
ADX 14
21.9
Stoch RSI K
4.2
Stoch RSI D
7.1
Williams %R
-70.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1020.00 | ₹1034.00 | ₹1012.00 | ₹1015.40 | +0.48% | 457 |
| 2026-05-27 | ₹1011.20 | ₹1024.00 | ₹1002.80 | ₹1010.50 | -0.07% | 164 |
| 2026-05-26 | ₹1003.00 | ₹1022.80 | ₹1003.00 | ₹1011.20 | -0.66% | 60 |
| 2026-05-25 | ₹1000.00 | ₹1021.00 | ₹1000.00 | ₹1017.90 | +2.19% | 401 |
| 2026-05-22 | ₹1004.40 | ₹1010.00 | ₹996.00 | ₹996.10 | +0.07% | 118 |
| 2026-05-21 | ₹1000.00 | ₹1030.60 | ₹975.30 | ₹995.40 | +0.73% | 1,279 |
| 2026-05-20 | ₹995.00 | ₹1007.00 | ₹985.80 | ₹988.20 | -1.22% | 466 |
| 2026-05-19 | ₹998.10 | ₹1029.00 | ₹990.00 | ₹1000.40 | +0.23% | 449 |
| 2026-05-18 | ₹1024.70 | ₹1035.00 | ₹991.00 | ₹998.10 | -3.61% | 1,010 |
| 2026-05-15 | ₹1068.00 | ₹1068.10 | ₹1026.00 | ₹1035.50 | -2.86% | 1,128 |
| 2026-05-14 | ₹1098.40 | ₹1098.40 | ₹1062.00 | ₹1066.00 | -2.52% | 538 |
| 2026-05-13 | ₹1089.40 | ₹1096.00 | ₹1078.40 | ₹1093.60 | +1.92% | 890 |
| 2026-05-12 | ₹1100.00 | ₹1110.00 | ₹1066.00 | ₹1073.00 | -2.27% | 1,156 |
| 2026-05-11 | ₹1101.00 | ₹1110.00 | ₹1078.40 | ₹1097.90 | -0.04% | 451 |
| 2026-05-08 | ₹1062.10 | ₹1113.00 | ₹1062.10 | ₹1098.30 | +0.25% | 1,311 |
| 2026-05-07 | ₹1074.00 | ₹1115.40 | ₹1074.00 | ₹1095.60 | -0.54% | 367 |
| 2026-05-06 | ₹1077.80 | ₹1125.00 | ₹1065.00 | ₹1101.50 | +2.20% | 1,041 |
| 2026-05-05 | ₹1080.00 | ₹1085.00 | ₹1056.00 | ₹1077.80 | -0.77% | 656 |
| 2026-05-04 | ₹1099.90 | ₹1100.50 | ₹1080.00 | ₹1086.20 | -1.22% | 1,128 |
| 2026-04-30 | ₹1086.00 | ₹1124.00 | ₹1072.00 | ₹1099.65 | +2.37% | 1,656 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |