SANCO
Sanco Industries Limited NSE₹3.26
▼ 0.17 (-4.96%)
Open
₹3.26
High
₹3.26
Low
₹3.26
52W High
₹4.22
52W Low
₹2.00
Mkt Cap
₹3Cr
Volume
4,697
Avg Volume (20D)
17,426
Price Performance
1D
-4.96%
1W
-19.51%
1M
+30.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
32.6
P/B Ratio
-0.68
EPS (TTM)
0.10
Book Value
-4.81
ROE
-91.44%
Profit Margin
0.00%
Revenue Growth
-1.20%
Price Chart
Volume
Technical Indicators
RSI 14
52.1
MACD
0.27
MACD Signal
0.32
MACD Hist
-0.05
SMA 5
3.61
SMA 10
3.68
SMA 20
3.38
SMA 50
2.74
SMA 100
—
SMA 200
—
EMA 20
3.35
EMA 50
2.93
BB Upper
4.13
BB Middle
3.38
BB Lower
2.63
ATR 14
0.26
Vol SMA 20
17426
ADX 14
48.7
Stoch RSI K
0.0
Stoch RSI D
4.3
Williams %R
-81.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.26 | ₹3.26 | ₹3.26 | ₹3.26 | -4.96% | 4,697 |
| 2026-05-27 | ₹3.43 | ₹3.43 | ₹3.43 | ₹3.43 | -4.99% | 2,702 |
| 2026-05-26 | ₹3.61 | ₹3.75 | ₹3.61 | ₹3.61 | -5.00% | 8,680 |
| 2026-05-25 | ₹4.12 | ₹4.12 | ₹3.74 | ₹3.80 | -3.31% | 30,745 |
| 2026-05-22 | ₹4.05 | ₹4.22 | ₹3.85 | ₹3.93 | -2.96% | 19,888 |
| 2026-05-21 | ₹4.00 | ₹4.05 | ₹3.67 | ₹4.05 | +4.92% | 47,380 |
| 2026-05-20 | ₹3.57 | ₹3.89 | ₹3.57 | ₹3.86 | +2.93% | 7,834 |
| 2026-05-19 | ₹3.81 | ₹3.81 | ₹3.46 | ₹3.75 | +3.31% | 31,562 |
| 2026-05-18 | ₹3.66 | ₹3.66 | ₹3.32 | ₹3.63 | +4.01% | 23,246 |
| 2026-05-15 | ₹3.41 | ₹3.50 | ₹3.25 | ₹3.49 | +4.49% | 20,197 |
| 2026-05-14 | ₹3.15 | ₹3.35 | ₹3.05 | ₹3.34 | +4.05% | 5,638 |
| 2026-05-13 | ₹3.38 | ₹3.38 | ₹3.06 | ₹3.21 | -0.31% | 9,220 |
| 2026-05-12 | ₹3.23 | ₹3.39 | ₹3.07 | ₹3.22 | -0.31% | 24,130 |
| 2026-05-11 | ₹3.32 | ₹3.34 | ₹3.04 | ₹3.23 | +1.25% | 10,946 |
| 2026-05-08 | ₹3.23 | ₹3.24 | ₹2.94 | ₹3.19 | +3.24% | 26,080 |
| 2026-05-07 | ₹3.12 | ₹3.12 | ₹2.84 | ₹3.09 | +3.69% | 11,954 |
| 2026-05-06 | ₹3.05 | ₹3.05 | ₹2.85 | ₹2.98 | -0.33% | 16,410 |
| 2026-05-05 | ₹2.86 | ₹2.99 | ₹2.86 | ₹2.99 | +4.91% | 10,854 |
| 2026-05-04 | ₹2.86 | ₹2.86 | ₹2.78 | ₹2.85 | +4.40% | 20,414 |
| 2026-04-30 | ₹2.74 | ₹2.74 | ₹2.48 | ₹2.73 | +4.60% | 15,946 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |