SANATHAN
Sanathan Textiles Limited NSE₹405.70
▼ 2.75 (-0.67%)
Open
₹411.00
High
₹413.25
Low
₹400.00
52W High
₹480.00
52W Low
₹352.60
Mkt Cap
₹3.4T
Volume
9,918
Avg Volume (20D)
22,839
Price Performance
1D
-0.67%
1W
-2.02%
1M
-12.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
44.2
P/B Ratio
1.83
EPS (TTM)
9.17
Book Value
222.18
Debt/Equity
80.77
ROE
4.20%
Profit Margin
2.03%
Revenue Growth
59.70%
Price Chart
Volume
Technical Indicators
RSI 14
27.8
MACD
-6.32
MACD Signal
-2.49
MACD Hist
-3.83
SMA 5
408.15
SMA 10
412.83
SMA 20
429.53
SMA 50
419.00
SMA 100
—
SMA 200
—
EMA 20
421.55
EMA 50
421.00
BB Upper
467.93
BB Middle
429.53
BB Lower
391.13
ATR 14
19.09
Vol SMA 20
22839
ADX 14
15.8
Stoch RSI K
27.3
Stoch RSI D
26.3
Williams %R
-88.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹411.00 | ₹413.25 | ₹400.00 | ₹405.70 | -0.67% | 9,918 |
| 2026-05-27 | ₹417.50 | ₹419.90 | ₹405.50 | ₹408.45 | -2.06% | 6,332 |
| 2026-05-26 | ₹405.40 | ₹419.90 | ₹401.60 | ₹417.05 | +3.45% | 17,579 |
| 2026-05-25 | ₹408.40 | ₹413.10 | ₹400.00 | ₹403.15 | -0.80% | 16,441 |
| 2026-05-22 | ₹417.15 | ₹420.90 | ₹401.00 | ₹406.40 | -1.85% | 57,708 |
| 2026-05-21 | ₹397.00 | ₹425.00 | ₹397.00 | ₹414.05 | +2.90% | 33,152 |
| 2026-05-20 | ₹409.65 | ₹409.70 | ₹400.60 | ₹402.40 | -2.60% | 10,319 |
| 2026-05-19 | ₹431.95 | ₹431.95 | ₹406.50 | ₹413.15 | -2.75% | 26,004 |
| 2026-05-18 | ₹425.45 | ₹433.00 | ₹409.80 | ₹424.85 | -1.90% | 23,296 |
| 2026-05-15 | ₹433.25 | ₹435.25 | ₹420.10 | ₹433.10 | +0.49% | 11,006 |
| 2026-05-14 | ₹437.05 | ₹437.05 | ₹415.90 | ₹431.00 | -1.58% | 70,191 |
| 2026-05-13 | ₹442.20 | ₹446.50 | ₹430.00 | ₹437.90 | -1.46% | 25,196 |
| 2026-05-12 | ₹442.00 | ₹452.00 | ₹430.10 | ₹444.40 | +0.49% | 17,101 |
| 2026-05-11 | ₹469.90 | ₹469.90 | ₹440.00 | ₹442.25 | -2.46% | 21,280 |
| 2026-05-08 | ₹457.85 | ₹466.00 | ₹450.00 | ₹453.40 | -0.97% | 14,615 |
| 2026-05-07 | ₹442.00 | ₹461.45 | ₹441.90 | ₹457.85 | +1.93% | 10,699 |
| 2026-05-06 | ₹454.70 | ₹454.70 | ₹435.00 | ₹449.20 | +0.22% | 31,885 |
| 2026-05-05 | ₹455.00 | ₹476.00 | ₹445.50 | ₹448.20 | -0.24% | 25,442 |
| 2026-05-04 | ₹450.50 | ₹459.00 | ₹438.60 | ₹449.30 | +0.10% | 17,108 |
| 2026-04-30 | ₹450.00 | ₹459.10 | ₹439.00 | ₹448.85 | -0.65% | 11,511 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |